ChessCoin 0.32% Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.214,17 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.438,43 | $ 0,051614 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.365,96 | $ 0,055992 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.378,83 | $ 0,055637 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.414,77 | $ 0,056057 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.290,54 | $ 0,056287 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.414,48 | $ 0,056021 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.406,38 | $ 0,056052 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.349,36 | $ 0,056030 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.224,58 | $ 0,056384 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.605,56 | $ 0,055768 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.571,81 | $ 0,056020 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.501,56 | $ 0,056454 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.382,93 | $ 0,056865 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.476,11 | $ 0,057595 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.402,22 | $ 0,057648 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.656,59 | $ 0,057639 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.518,03 | $ 0,058028 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.396,71 | $ 0,058026 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.545,37 | $ 0,057642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
