Chevron (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 3.083.207 | $ 1.150.633 | N/A |
| 2026-10-27 | $ 3.048.119 | $ 293.617 | $ 234,86 |
| 2026-10-26 | $ 3.140.528 | $ 990.150 | $ 232,25 |
| 2026-10-25 | $ 3.145.116 | $ 967.259 | $ 239,68 |
| 2026-10-24 | $ 3.053.006 | $ 329.022 | $ 240,03 |
| 2026-10-23 | $ 3.041.008 | $ 1.373.432 | $ 233,00 |
| 2026-10-22 | $ 3.033.731 | $ 1.631.940 | $ 232,26 |
| 2026-10-21 | $ 2.928.144 | $ 991.608 | $ 231,59 |
| 2026-10-20 | $ 2.981.293 | $ 1.081.322 | $ 224,74 |
| 2026-10-19 | $ 2.977.724 | $ 816.517 | $ 228,94 |
| 2026-10-18 | $ 2.950.076 | $ 837.635 | $ 228,27 |
| 2026-10-17 | $ 2.940.668 | $ 1.048.122 | $ 226,16 |
| 2026-10-16 | $ 2.906.337 | $ 1.024.352 | $ 225,43 |
| 2026-10-15 | $ 2.958.532 | $ 1.075.989 | $ 223,24 |
| 2026-10-14 | $ 2.881.386 | $ 951.189 | $ 227,22 |
| 2026-10-13 | $ 2.867.291 | $ 1.000.777 | $ 220,84 |
| 2026-10-12 | $ 2.841.926 | $ 896.992 | $ 219,64 |
| 2026-10-11 | $ 2.855.147 | $ 975.418 | $ 217,70 |
| 2026-10-10 | $ 2.840.597 | $ 964.448 | $ 218,72 |
| 2026-10-09 | $ 2.831.905 | $ 1.279.020 | $ 217,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
