Chevron xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 1.175.951 | $ 2.307,75 | N/A |
| 2026-07-17 | $ 1.153.884 | $ 3.603,05 | $ 190,37 |
| 2026-07-16 | $ 1.126.369 | $ 646,20 | $ 185,83 |
| 2026-07-15 | $ 1.091.602 | $ 131,77 | $ 180,10 |
| 2026-07-14 | $ 1.146.509 | $ 961,77 | $ 183,26 |
| 2026-07-13 | $ 1.140.070 | $ 703,01 | $ 182,23 |
| 2026-07-12 | $ 1.157.782 | $ 14,73 | $ 185,06 |
| 2026-07-11 | $ 1.146.544 | $ 354,22 | $ 183,26 |
| 2026-07-10 | $ 1.079.762 | $ 1.984,34 | $ 172,59 |
| 2026-07-09 | $ 1.085.531 | $ 319,46 | $ 173,74 |
| 2026-07-08 | $ 1.125.057 | $ 2.365,49 | $ 180,08 |
| 2026-07-07 | $ 1.080.327 | $ 1.762,93 | $ 173,71 |
| 2026-07-06 | $ 1.051.759 | $ 984,54 | $ 169,11 |
| 2026-07-05 | $ 1.043.937 | $ 126,83 | $ 167,86 |
| 2026-07-03 | $ 1.077.115 | $ 51,00 | $ 173,20 |
| 2026-07-02 | $ 1.030.628 | $ 897,65 | $ 165,72 |
| 2026-07-01 | $ 1.035.701 | $ 776,73 | $ 166,55 |
| 2026-06-30 | $ 1.055.414 | $ 589,15 | $ 169,69 |
| 2026-06-29 | $ 1.058.160 | $ 2.525,13 | $ 170,14 |
| 2026-06-28 | $ 1.064.104 | $ 64,62 | $ 171,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
