CHEWY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 6.768,03 | $ 15,79 | N/A |
| 2026-06-27 | $ 6.771,27 | $ 16,98 | $ 0,000000000000160879 |
| 2026-06-26 | $ 6.265,28 | $ 3,38 | $ 0,000000000000160941 |
| 2026-06-25 | $ 6.431,81 | $ 4,62 | $ 0,000000000000148929 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000000000152887 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,56 | $ 0,000000000000156412 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000000161541 |
| 2026-06-21 | $ 0,000000000000000000 | $ 105,02 | $ 0,000000000000163587 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000000166255 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000000166445 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000000176252 |
| 2026-06-17 | $ 0,000000000000000000 | $ 106,87 | $ 0,000000000000176252 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31,56 | $ 0,000000000000176449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,01 | $ 0,000000000000175391 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,31 | $ 0,000000000000168339 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000000163351 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,17 | $ 0,000000000000156360 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,61 | $ 0,000000000000157678 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,63 | $ 0,000000000000148327 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000000155268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
