Chintai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 28.160.902 | $ 298.203 | N/A |
| 2026-05-11 | $ 26.258.530 | $ 166.463 | $ 0,02257561 |
| 2026-05-10 | $ 29.844.478 | $ 163.767 | $ 0,02343961 |
| 2026-05-09 | $ 31.043.494 | $ 155.415 | $ 0,02393978 |
| 2026-05-08 | $ 29.512.357 | $ 127.222 | $ 0,02485597 |
| 2026-05-07 | $ 26.847.618 | $ 192.916 | $ 0,02362340 |
| 2026-05-06 | $ 28.769.679 | $ 160.464 | $ 0,02396966 |
| 2026-05-05 | $ 29.292.407 | $ 166.124 | $ 0,02306656 |
| 2026-05-04 | $ 28.612.936 | $ 159.891 | $ 0,02345416 |
| 2026-05-03 | $ 28.842.792 | $ 128.852 | $ 0,02291949 |
| 2026-05-02 | $ 29.320.532 | $ 134.188 | $ 0,02308950 |
| 2026-05-01 | $ 29.506.484 | $ 169.949 | $ 0,02349412 |
| 2026-04-30 | $ 27.792.097 | $ 234.251 | $ 0,02361331 |
| 2026-04-29 | $ 26.994.815 | $ 194.270 | $ 0,02224898 |
| 2026-04-28 | $ 29.354.780 | $ 294.932 | $ 0,02146619 |
| 2026-04-27 | $ 28.414.666 | $ 328.642 | $ 0,02351750 |
| 2026-04-26 | $ 26.589.945 | $ 216.733 | $ 0,02274980 |
| 2026-04-25 | $ 23.982.740 | $ 187.760 | $ 0,02128109 |
| 2026-04-24 | $ 21.726.292 | $ 187.287 | $ 0,01919984 |
| 2026-04-23 | $ 22.948.369 | $ 208.112 | $ 0,01740155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
