Chintai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 25.726.530 | $ 178.261 | N/A |
| 2026-03-25 | $ 24.879.469 | $ 197.138 | $ 0,02061338 |
| 2026-03-24 | $ 23.557.555 | $ 287.647 | $ 0,01991279 |
| 2026-03-23 | $ 25.798.376 | $ 146.632 | $ 0,01891793 |
| 2026-03-22 | $ 28.225.147 | $ 167.920 | $ 0,02065643 |
| 2026-03-21 | $ 28.358.168 | $ 240.965 | $ 0,02252931 |
| 2026-03-20 | $ 25.185.481 | $ 174.520 | $ 0,02278497 |
| 2026-03-19 | $ 24.731.195 | $ 453.176 | $ 0,02007061 |
| 2026-03-18 | $ 25.843.266 | $ 492.915 | $ 0,01980204 |
| 2026-03-17 | $ 32.141.107 | $ 220.634 | $ 0,02079164 |
| 2026-03-16 | $ 33.372.662 | $ 125.721 | $ 0,02574516 |
| 2026-03-15 | $ 33.027.058 | $ 147.228 | $ 0,02667644 |
| 2026-03-14 | $ 32.616.507 | $ 230.114 | $ 0,02644446 |
| 2026-03-13 | $ 36.114.708 | $ 191.775 | $ 0,02609919 |
| 2026-03-12 | $ 33.580.189 | $ 396.204 | $ 0,02893593 |
| 2026-03-11 | $ 29.188.384 | $ 507.672 | $ 0,02689267 |
| 2026-03-10 | $ 29.874.115 | $ 878.314 | $ 0,02337190 |
| 2026-03-09 | $ 30.219.759 | $ 176.025 | $ 0,02389245 |
| 2026-03-08 | $ 30.550.100 | $ 221.824 | $ 0,03030435 |
| 2026-03-07 | $ 30.659.837 | $ 182.488 | $ 0,03058307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
