Chi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.850,77 | $ 238,17 | N/A |
| 2026-06-23 | $ 8.175,63 | $ 5,03 | $ 0,00000685 |
| 2026-06-22 | $ 8.013,80 | $ 4,97 | $ 0,00000818 |
| 2026-06-21 | $ 8.094,80 | $ 13,14 | $ 0,00000809 |
| 2026-06-20 | $ 7.905,12 | $ 93,67 | $ 0,00000810 |
| 2026-06-19 | $ 7.906,74 | $ 93,69 | $ 0,00000791 |
| 2026-06-18 | $ 8.326,37 | $ 20,32 | $ 0,00000791 |
| 2026-06-17 | $ 8.632,15 | $ 105,63 | $ 0,00000833 |
| 2026-06-16 | $ 8.967,11 | $ 119,99 | $ 0,00000864 |
| 2026-06-15 | $ 8.224,70 | $ 176,23 | $ 0,00000897 |
| 2026-06-14 | $ 8.652,47 | $ 5,61 | $ 0,00000821 |
| 2026-06-13 | $ 8.348,94 | $ 88,45 | $ 0,00000866 |
| 2026-06-12 | $ 8.681,56 | $ 5,58 | $ 0,00000835 |
| 2026-06-11 | $ 8.277,56 | $ 5,05 | $ 0,00000866 |
| 2026-06-10 | $ 8.417,42 | $ 5,07 | $ 0,00000828 |
| 2026-06-09 | $ 8.609,60 | $ 7,00 | $ 0,00000842 |
| 2026-06-08 | $ 8.561,72 | $ 7,20 | $ 0,00000857 |
| 2026-06-07 | $ 8.628,05 | $ 7,25 | $ 0,00000857 |
| 2026-06-06 | $ 9.013,24 | $ 5,10 | $ 0,00000863 |
| 2026-06-05 | $ 9.013,24 | $ 5,10 | $ 0,00000902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
