Chia Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 22.982.311 | $ 372.339 | N/A |
| 2026-11-08 | $ 23.125.384 | $ 317.306 | $ 1,20 |
| 2026-11-07 | $ 22.840.910 | $ 362.492 | $ 1,20 |
| 2026-11-06 | $ 21.923.329 | $ 534.717 | $ 1,19 |
| 2026-11-05 | $ 22.903.727 | $ 569.820 | $ 1,14 |
| 2026-11-04 | $ 22.322.061 | $ 396.733 | $ 1,19 |
| 2026-11-03 | $ 23.255.790 | $ 513.664 | $ 1,16 |
| 2026-11-02 | $ 23.429.028 | $ 467.235 | $ 1,21 |
| 2026-11-01 | $ 23.884.930 | $ 468.228 | $ 1,22 |
| 2026-10-31 | $ 22.696.376 | $ 693.767 | $ 1,25 |
| 2026-10-30 | $ 23.513.895 | $ 625.069 | $ 1,18 |
| 2026-10-29 | $ 24.778.937 | $ 587.050 | $ 1,23 |
| 2026-10-28 | $ 24.221.726 | $ 577.321 | $ 1,29 |
| 2026-10-27 | $ 24.858.408 | $ 659.481 | $ 1,26 |
| 2026-10-26 | $ 26.156.848 | $ 616.879 | $ 1,30 |
| 2026-10-25 | $ 24.957.048 | $ 633.458 | $ 1,37 |
| 2026-10-24 | $ 26.191.885 | $ 1.024.046 | $ 1,30 |
| 2026-10-23 | $ 27.767.856 | $ 626.227 | $ 1,37 |
| 2026-10-22 | $ 28.929.322 | $ 794.375 | $ 1,45 |
| 2026-10-21 | $ 28.922.670 | $ 868.630 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
