Chia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 31.378.840 | $ 4.126.395 | N/A |
| 2026-06-24 | $ 33.688.800 | $ 3.335.540 | $ 1,69 |
| 2026-06-23 | $ 35.210.464 | $ 4.462.537 | $ 1,81 |
| 2026-06-22 | $ 35.077.311 | $ 3.294.112 | $ 1,90 |
| 2026-06-21 | $ 35.152.881 | $ 2.588.867 | $ 1,89 |
| 2026-06-20 | $ 35.703.928 | $ 3.043.087 | $ 1,89 |
| 2026-06-19 | $ 36.959.888 | $ 3.651.762 | $ 1,92 |
| 2026-06-18 | $ 37.141.626 | $ 3.573.498 | $ 1,99 |
| 2026-06-17 | $ 37.914.036 | $ 3.173.424 | $ 2,00 |
| 2026-06-16 | $ 38.701.907 | $ 4.535.515 | $ 2,04 |
| 2026-06-15 | $ 39.517.399 | $ 3.408.655 | $ 2,09 |
| 2026-06-14 | $ 39.994.082 | $ 3.015.645 | $ 2,13 |
| 2026-06-13 | $ 37.056.980 | $ 3.372.380 | $ 2,16 |
| 2026-06-12 | $ 37.599.432 | $ 4.031.779 | $ 2,00 |
| 2026-06-11 | $ 36.954.982 | $ 3.702.286 | $ 2,03 |
| 2026-06-10 | $ 37.948.895 | $ 6.625.914 | $ 2,00 |
| 2026-06-09 | $ 38.570.447 | $ 3.551.913 | $ 2,06 |
| 2026-06-08 | $ 41.386.959 | $ 4.046.570 | $ 2,08 |
| 2026-06-07 | $ 37.447.733 | $ 3.373.886 | $ 2,24 |
| 2026-06-06 | $ 38.811.011 | $ 6.083.601 | $ 2,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
