Chia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 44.954.122 | $ 3.461.598 | N/A |
| 2026-05-10 | $ 43.392.765 | $ 2.389.681 | $ 2,45 |
| 2026-05-09 | $ 42.296.723 | $ 2.398.254 | $ 2,36 |
| 2026-05-08 | $ 39.369.054 | $ 7.617.559 | $ 2,30 |
| 2026-05-07 | $ 38.686.440 | $ 1.911.023 | $ 2,20 |
| 2026-05-06 | $ 39.235.824 | $ 2.948.695 | $ 2,11 |
| 2026-05-05 | $ 37.897.001 | $ 1.645.107 | $ 2,14 |
| 2026-05-04 | $ 38.793.828 | $ 3.720.361 | $ 2,07 |
| 2026-05-03 | $ 38.651.609 | $ 1.646.156 | $ 2,11 |
| 2026-05-02 | $ 39.068.917 | $ 1.559.239 | $ 2,11 |
| 2026-05-01 | $ 41.366.996 | $ 2.444.002 | $ 2,13 |
| 2026-04-30 | $ 41.674.226 | $ 3.094.787 | $ 2,26 |
| 2026-04-29 | $ 41.314.645 | $ 2.695.182 | $ 2,27 |
| 2026-04-28 | $ 41.553.799 | $ 3.863.338 | $ 2,25 |
| 2026-04-27 | $ 43.060.515 | $ 2.813.159 | $ 2,27 |
| 2026-04-26 | $ 43.085.842 | $ 2.264.583 | $ 2,36 |
| 2026-04-25 | $ 44.993.246 | $ 4.588.229 | $ 2,35 |
| 2026-04-24 | $ 47.597.334 | $ 3.065.604 | $ 2,46 |
| 2026-04-23 | $ 50.828.241 | $ 3.871.470 | $ 2,60 |
| 2026-04-22 | $ 47.057.353 | $ 3.846.239 | $ 2,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
