Chickencoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 1.048.862 | $ 12,18 | N/A |
| 2026-11-06 | $ 1.048.963 | $ 4,99 | $ 0,000000015201 |
| 2026-11-05 | $ 1.136.899 | $ 137,27 | $ 0,000000015202 |
| 2026-11-04 | $ 1.068.873 | $ 45,87 | $ 0,000000016477 |
| 2026-11-03 | $ 1.054.758 | $ 269,58 | $ 0,000000015491 |
| 2026-11-02 | $ 1.064.426 | $ 33,43 | $ 0,000000015286 |
| 2026-11-01 | $ 1.062.711 | $ 29,32 | $ 0,000000015426 |
| 2026-10-30 | $ 1.040.207 | $ 3,24 | $ 0,000000015402 |
| 2026-10-29 | $ 1.104.069 | $ 40,08 | $ 0,000000015075 |
| 2026-10-28 | $ 1.099.763 | $ 31,86 | $ 0,000000016001 |
| 2026-10-27 | $ 1.087.325 | $ 98,60 | $ 0,000000015939 |
| 2026-10-26 | $ 1.091.218 | $ 608,95 | $ 0,000000015758 |
| 2026-10-25 | $ 1.109.861 | $ 65,85 | $ 0,000000015815 |
| 2026-10-24 | $ 1.117.449 | $ 3,00 | $ 0,000000016085 |
| 2026-10-23 | $ 1.122.888 | $ 14,51 | $ 0,000000016195 |
| 2026-10-22 | $ 1.162.430 | $ 141,00 | $ 0,000000016274 |
| 2026-10-21 | $ 1.151.673 | $ 5,52 | $ 0,000000016847 |
| 2026-10-20 | $ 1.132.313 | $ 21,85 | $ 0,000000016691 |
| 2026-10-19 | $ 1.134.100 | $ 5,16 | $ 0,000000016410 |
| 2026-10-18 | $ 1.129.799 | $ 67,37 | $ 0,000000016436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
