ChikinCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 14,84 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 72,41 | $ 0,00011195 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,60 | $ 0,00011177 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8,55 | $ 0,00011084 |
| 2026-07-18 | $ 0,000000000000000000 | $ 44,94 | $ 0,00011052 |
| 2026-07-17 | $ 0,000000000000000000 | $ 34,57 | $ 0,00011018 |
| 2026-07-16 | $ 0,000000000000000000 | $ 48,93 | $ 0,00011027 |
| 2026-07-15 | $ 0,000000000000000000 | $ 52,38 | $ 0,00011142 |
| 2026-07-14 | $ 0,000000000000000000 | $ 81,25 | $ 0,00011181 |
| 2026-07-13 | $ 0,000000000000000000 | $ 49,97 | $ 0,00011019 |
| 2026-07-12 | $ 0,000000000000000000 | $ 26,25 | $ 0,00011121 |
| 2026-07-11 | $ 0,000000000000000000 | $ 47,55 | $ 0,00011112 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61,20 | $ 0,00011220 |
| 2026-07-09 | $ 0,000000000000000000 | $ 74,40 | $ 0,00011207 |
| 2026-07-08 | $ 0,000000000000000000 | $ 73,77 | $ 0,00011204 |
| 2026-07-07 | $ 0,000000000000000000 | $ 104,07 | $ 0,00011346 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,69 | $ 0,00011420 |
| 2026-07-05 | $ 0,000000000000000000 | $ 64,09 | $ 0,00011393 |
| 2026-07-04 | $ 0,000000000000000000 | $ 295,35 | $ 0,00011408 |
| 2026-07-03 | $ 0,000000000000000000 | $ 114,95 | $ 0,00011440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
