CHILI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 895,13 | $ 21,05 | N/A |
| 2026-07-15 | $ 908,95 | $ 12,82 | $ 0,000000000011687 |
| 2026-07-14 | $ 907,66 | $ 47,09 | $ 0,000000000011670 |
| 2026-07-13 | $ 922,90 | $ 42,60 | $ 0,000000000011866 |
| 2026-07-12 | $ 889,92 | $ 58,80 | $ 0,000000000011442 |
| 2026-07-11 | $ 955,37 | $ 2,17 | $ 0,000000000012283 |
| 2026-07-10 | $ 960,18 | $ 16,61 | $ 0,000000000012345 |
| 2026-07-09 | $ 976,68 | $ 13,81 | $ 0,000000000012557 |
| 2026-07-08 | $ 971,63 | $ 19,72 | $ 0,000000000012492 |
| 2026-07-07 | $ 970,26 | $ 4,56 | $ 0,000000000012475 |
| 2026-07-06 | $ 972,01 | $ 27,40 | $ 0,000000000012497 |
| 2026-07-05 | $ 973,96 | $ 4,67 | $ 0,000000000012522 |
| 2026-07-04 | $ 968,22 | $ 2,65 | $ 0,000000000012449 |
| 2026-07-03 | $ 973,09 | $ 17,05 | $ 0,000000000012511 |
| 2026-07-02 | $ 963,69 | $ 12,91 | $ 0,000000000012390 |
| 2026-07-01 | $ 955,23 | $ 9,64 | $ 0,000000000012282 |
| 2026-06-30 | $ 954,51 | $ 9,21 | $ 0,000000000012272 |
| 2026-06-29 | $ 946,98 | $ 192,73 | $ 0,000000000012175 |
| 2026-06-28 | $ 1.022,11 | $ 15,92 | $ 0,000000000013141 |
| 2026-06-27 | $ 1.003,94 | $ 2,74 | $ 0,000000000012908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
