Chiliz Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 378.258.240 | $ 69.612.005 | N/A |
| 2026-05-24 | $ 391.348.528 | $ 126.906.431 | $ 0,03644057 |
| 2026-05-23 | $ 416.379.406 | $ 66.821.799 | $ 0,03770894 |
| 2026-05-22 | $ 455.480.428 | $ 96.465.633 | $ 0,04015293 |
| 2026-05-21 | $ 464.434.286 | $ 72.235.537 | $ 0,04390890 |
| 2026-05-20 | $ 493.634.830 | $ 84.773.751 | $ 0,04480695 |
| 2026-05-19 | $ 501.729.321 | $ 103.014.926 | $ 0,04747526 |
| 2026-05-18 | $ 479.012.960 | $ 111.000.725 | $ 0,04839746 |
| 2026-05-17 | $ 495.346.303 | $ 148.700.765 | $ 0,04624418 |
| 2026-05-16 | $ 471.370.794 | $ 123.459.735 | $ 0,04780841 |
| 2026-05-15 | $ 458.543.853 | $ 36.907.501 | $ 0,04545852 |
| 2026-05-14 | $ 446.739.492 | $ 66.282.552 | $ 0,04426969 |
| 2026-05-13 | $ 459.870.170 | $ 64.488.753 | $ 0,04314186 |
| 2026-05-12 | $ 448.303.560 | $ 77.010.433 | $ 0,04444448 |
| 2026-05-11 | $ 472.717.182 | $ 68.262.781 | $ 0,04328388 |
| 2026-05-10 | $ 463.972.944 | $ 57.633.057 | $ 0,04564811 |
| 2026-05-09 | $ 466.813.391 | $ 99.742.814 | $ 0,04483553 |
| 2026-05-08 | $ 456.508.053 | $ 68.470.848 | $ 0,04510990 |
| 2026-05-07 | $ 445.932.490 | $ 80.782.441 | $ 0,04411100 |
| 2026-05-06 | $ 427.383.666 | $ 79.611.107 | $ 0,04310716 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
