Chill House Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 1.804.766 | $ 585.212 | N/A |
| 2026-06-06 | $ 1.708.613 | $ 623.183 | $ 0,00180711 |
| 2026-06-05 | $ 1.947.222 | $ 924.273 | $ 0,00171379 |
| 2026-06-04 | $ 2.319.246 | $ 606.260 | $ 0,00194999 |
| 2026-06-03 | $ 2.237.618 | $ 464.342 | $ 0,00232404 |
| 2026-06-02 | $ 2.337.543 | $ 475.961 | $ 0,00224164 |
| 2026-06-01 | $ 2.468.918 | $ 598.765 | $ 0,00233553 |
| 2026-05-31 | $ 2.848.310 | $ 842.216 | $ 0,00247243 |
| 2026-05-30 | $ 2.749.905 | $ 1.247.727 | $ 0,00285234 |
| 2026-05-29 | $ 2.366.563 | $ 425.303 | $ 0,00275975 |
| 2026-05-28 | $ 2.382.139 | $ 381.359 | $ 0,00236993 |
| 2026-05-27 | $ 2.372.793 | $ 437.718 | $ 0,00238401 |
| 2026-05-26 | $ 2.561.739 | $ 672.678 | $ 0,00238224 |
| 2026-05-25 | $ 2.320.206 | $ 651.674 | $ 0,00256585 |
| 2026-05-24 | $ 2.502.726 | $ 606.430 | $ 0,00232350 |
| 2026-05-23 | $ 2.621.619 | $ 446.381 | $ 0,00250563 |
| 2026-05-22 | $ 2.596.654 | $ 414.085 | $ 0,00262574 |
| 2026-05-21 | $ 2.583.698 | $ 430.703 | $ 0,00260101 |
| 2026-05-20 | $ 2.569.670 | $ 407.473 | $ 0,00258738 |
| 2026-05-19 | $ 2.664.102 | $ 635.925 | $ 0,00257333 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
