ChimpStrategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.289.422 | $ 10.829,37 | N/A |
| 2026-06-23 | $ 2.521.607 | $ 507,93 | $ 0,00270464 |
| 2026-06-22 | $ 2.514.131 | $ 387,19 | $ 0,00298132 |
| 2026-06-21 | $ 2.554.839 | $ 81,39 | $ 0,00297010 |
| 2026-06-20 | $ 2.506.033 | $ 5.358,75 | $ 0,00301819 |
| 2026-06-19 | $ 2.530.421 | $ 5.316,98 | $ 0,00295981 |
| 2026-06-18 | $ 2.632.490 | $ 4.220,52 | $ 0,00298752 |
| 2026-06-17 | $ 2.735.543 | $ 360,84 | $ 0,00310945 |
| 2026-06-16 | $ 2.707.168 | $ 5.689,74 | $ 0,00322958 |
| 2026-06-15 | $ 2.565.746 | $ 2.602,08 | $ 0,00319843 |
| 2026-06-14 | $ 2.482.501 | $ 1.090,83 | $ 0,00302923 |
| 2026-06-13 | $ 2.471.811 | $ 3.203,40 | $ 0,00292937 |
| 2026-06-12 | $ 2.504.764 | $ 286,68 | $ 0,00292009 |
| 2026-06-11 | $ 2.428.263 | $ 2.548,92 | $ 0,00295563 |
| 2026-06-10 | $ 2.473.813 | $ 3.091,68 | $ 0,00286537 |
| 2026-06-09 | $ 2.560.783 | $ 3.106,01 | $ 0,00288251 |
| 2026-06-08 | $ 2.591.988 | $ 361,90 | $ 0,00301957 |
| 2026-06-07 | $ 2.418.871 | $ 3.875,41 | $ 0,00305709 |
| 2026-06-06 | $ 2.455.018 | $ 866,17 | $ 0,00285095 |
| 2026-06-05 | $ 2.745.447 | $ 458,64 | $ 0,00290363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
