Chinese Andy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 149.995 | $ 72,04 | N/A |
| 2026-10-26 | $ 150.148 | $ 162,70 | $ 0,000000000356546 |
| 2026-10-25 | $ 154.669 | $ 668,40 | $ 0,000000000356908 |
| 2026-10-24 | $ 151.706 | $ 200,63 | $ 0,000000000367655 |
| 2026-10-23 | $ 151.231 | $ 199,71 | $ 0,000000000360612 |
| 2026-10-22 | $ 157.115 | $ 102,50 | $ 0,000000000359484 |
| 2026-10-21 | $ 155.404 | $ 543,36 | $ 0,000000000373470 |
| 2026-10-20 | $ 157.729 | $ 186,25 | $ 0,000000000369402 |
| 2026-10-19 | $ 159.466 | $ 98,53 | $ 0,000000000374929 |
| 2026-10-18 | $ 160.180 | $ 120,84 | $ 0,000000000379059 |
| 2026-10-17 | $ 159.858 | $ 721,53 | $ 0,000000000380756 |
| 2026-10-16 | $ 160.503 | $ 157,09 | $ 0,000000000379989 |
| 2026-10-15 | $ 157.162 | $ 267,87 | $ 0,000000000381524 |
| 2026-10-14 | $ 160.730 | $ 135,33 | $ 0,000000000373581 |
| 2026-10-13 | $ 157.911 | $ 297,11 | $ 0,000000000382062 |
| 2026-10-12 | $ 165.820 | $ 360,38 | $ 0,000000000375362 |
| 2026-10-11 | $ 162.421 | $ 212,82 | $ 0,000000000394161 |
| 2026-10-10 | $ 161.723 | $ 379,30 | $ 0,000000000386082 |
| 2026-10-09 | $ 160.036 | $ 433,10 | $ 0,000000000384423 |
| 2026-10-08 | $ 170.958 | $ 189,94 | $ 0,000000000380414 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
