Chog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.677.776 | $ 14.296,89 | N/A |
| 2026-06-24 | $ 1.586.878 | $ 6.765,58 | $ 0,00167778 |
| 2026-06-23 | $ 1.666.724 | $ 10.768,04 | $ 0,00158688 |
| 2026-06-22 | $ 1.562.281 | $ 16.745,31 | $ 0,00166671 |
| 2026-06-21 | $ 1.569.683 | $ 19.993,54 | $ 0,00155981 |
| 2026-06-20 | $ 1.649.486 | $ 12.352,02 | $ 0,00156783 |
| 2026-06-19 | $ 1.767.029 | $ 8.381,39 | $ 0,00164949 |
| 2026-06-18 | $ 1.731.180 | $ 17.457,03 | $ 0,00177094 |
| 2026-06-17 | $ 1.826.678 | $ 36.769 | $ 0,00173118 |
| 2026-06-16 | $ 1.982.146 | $ 62.588 | $ 0,00182668 |
| 2026-06-15 | $ 2.196.387 | $ 5.838,79 | $ 0,00198215 |
| 2026-06-14 | $ 2.074.275 | $ 4.518,95 | $ 0,00220088 |
| 2026-06-13 | $ 2.033.214 | $ 21.557 | $ 0,00207837 |
| 2026-06-12 | $ 2.034.368 | $ 10.288,83 | $ 0,00203321 |
| 2026-06-11 | $ 1.967.458 | $ 14.465,62 | $ 0,00203428 |
| 2026-06-10 | $ 1.922.585 | $ 25.168 | $ 0,00196746 |
| 2026-06-09 | $ 1.723.704 | $ 27.632 | $ 0,00192236 |
| 2026-06-08 | $ 2.014.717 | $ 35.314 | $ 0,00172370 |
| 2026-06-07 | $ 2.051.826 | $ 25.182 | $ 0,00201472 |
| 2026-06-06 | $ 1.908.151 | $ 8.536,79 | $ 0,00204534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
