Chronoeffector Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 10.083,80 | $ 1,50 | N/A |
| 2026-06-16 | $ 10.158,54 | $ 98,29 | $ 0,00001019 |
| 2026-06-15 | $ 10.158,54 | $ 98,29 | $ 0,00001020 |
| 2026-06-08 | $ 9.185,15 | $ 253,14 | $ 0,00001020 |
| 2026-06-07 | $ 9.185,15 | $ 253,14 | $ 0,00000922 |
| 2026-06-03 | $ 12.076,54 | $ 2,73 | $ 0,00000922 |
| 2026-06-02 | $ 12.076,54 | $ 2,73 | $ 0,00001216 |
| 2026-06-01 | $ 13.170,88 | $ 1,053 | $ 0,00001216 |
| 2026-05-31 | $ 13.270,88 | $ 1,003 | $ 0,00001339 |
| 2026-05-30 | $ 13.270,88 | $ 1,003 | $ 0,00001333 |
| 2026-05-27 | $ 13.420,04 | $ 52,46 | $ 0,00001333 |
| 2026-05-26 | $ 13.560,53 | $ 53,10 | $ 0,00001345 |
| 2026-05-25 | $ 13.490,48 | $ 6,85 | $ 0,00001361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
