chrono.tech Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.020.638 | $ 164.002 | N/A |
| 2026-05-08 | $ 1.924.406 | $ 108.948 | $ 2,85 |
| 2026-05-07 | $ 2.172.945 | $ 189.171 | $ 2,71 |
| 2026-05-06 | $ 2.165.844 | $ 148.600 | $ 3,06 |
| 2026-05-05 | $ 2.378.878 | $ 475.150 | $ 3,05 |
| 2026-05-04 | $ 2.975.373 | $ 1.020.836 | $ 3,35 |
| 2026-05-03 | $ 2.819.027 | $ 942.515 | $ 4,19 |
| 2026-05-02 | $ 2.741.035 | $ 1.866.918 | $ 3,97 |
| 2026-05-01 | $ 4.948.852 | $ 3.547.469 | $ 3,86 |
| 2026-04-30 | $ 1.775.296 | $ 581.203 | $ 6,97 |
| 2026-04-29 | $ 982.332 | $ 59.933 | $ 2,50 |
| 2026-04-28 | $ 253.131 | $ 9.528,16 | $ 1,50 |
| 2026-04-27 | $ 1.409.401 | $ 47.928 | $ 0,356466 |
| 2026-04-26 | $ 1.457.135 | $ 74.693 | $ 1,98 |
| 2026-04-25 | $ 179.656 | $ 22.032 | $ 2,05 |
| 2026-04-24 | $ 1.104.226 | $ 333.129 | $ 0,252996 |
| 2026-04-23 | $ 331.014 | $ 1.410.071 | $ 1,56 |
| 2026-04-22 | $ 2.137.673 | $ 604.316 | $ 0,466112 |
| 2026-04-21 | $ 1.801.020 | $ 7.467,82 | $ 3,00 |
| 2026-04-20 | $ 1.810.158 | $ 119.313 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
