ChubbyAkita Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 251.469 | $ 1,24 | N/A |
| 2026-08-28 | $ 258.860 | $ 5,04 | $ 0,000000000002515 |
| 2026-08-27 | $ 258.710 | $ 5,04 | $ 0,000000000002589 |
| 2026-08-23 | $ 252.791 | $ 1,052 | $ 0,000000000002587 |
| 2026-08-22 | $ 249.768 | $ 12,05 | $ 0,000000000002528 |
| 2026-08-21 | $ 238.145 | $ 2,41 | $ 0,000000000002498 |
| 2026-08-20 | $ 228.339 | $ 4,18 | $ 0,000000000002381 |
| 2026-08-19 | $ 219.760 | $ 4,02 | $ 0,000000000002283 |
| 2026-08-18 | $ 219.537 | $ 1,98 | $ 0,000000000002198 |
| 2026-08-12 | $ 225.013 | $ 6,91 | $ 0,000000000002195 |
| 2026-08-10 | $ 221.317 | $ 9,30 | $ 0,000000000002250 |
| 2026-08-08 | $ 217.056 | $ 1,31 | $ 0,000000000002213 |
| 2026-08-07 | $ 216.445 | $ 8,93 | $ 0,000000000002171 |
| 2026-08-06 | $ 216.034 | $ 3,67 | $ 0,000000000002164 |
| 2026-08-05 | $ 218.734 | $ 3,72 | $ 0,000000000002160 |
| 2026-08-02 | $ 212.655 | $ 1,68 | $ 0,000000000002187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
