Chunking Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 583.129 | $ 43.564 | N/A |
| 2026-06-21 | $ 556.749 | $ 52.899 | $ 3,42 |
| 2026-06-20 | $ 530.898 | $ 54.108 | $ 3,42 |
| 2026-06-19 | $ 541.431 | $ 401.325 | $ 3,43 |
| 2026-06-18 | $ 545.039 | $ 296.421 | $ 3,69 |
| 2026-06-17 | $ 521.108 | $ 1.431.740 | $ 3,92 |
| 2026-06-16 | $ 16.433.975 | $ 3.881.985 | $ 3,99 |
| 2026-06-15 | $ 3.693.577 | $ 233.871 | $ 3,90 |
| 2026-06-14 | $ 3.532.715 | $ 102.330 | $ 0,871534 |
| 2026-06-13 | $ 2.830.962 | $ 46.447 | $ 0,840575 |
| 2026-06-12 | $ 2.841.327 | $ 117.303 | $ 0,674280 |
| 2026-06-11 | $ 2.646.996 | $ 79.824 | $ 0,678383 |
| 2026-06-10 | $ 2.728.689 | $ 130.993 | $ 0,631738 |
| 2026-06-09 | $ 2.860.544 | $ 41.128 | $ 0,651722 |
| 2026-06-08 | $ 2.866.356 | $ 64.363 | $ 0,683921 |
| 2026-06-07 | $ 2.567.900 | $ 21.502 | $ 0,687490 |
| 2026-06-06 | $ 2.638.395 | $ 70.825 | $ 0,615370 |
| 2026-06-05 | $ 2.854.218 | $ 20.999 | $ 0,632908 |
| 2026-06-04 | $ 3.100.214 | $ 52.418 | $ 0,689294 |
| 2026-06-03 | $ 3.099.447 | $ 148.737 | $ 0,746516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
