Chutes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 70.854.110 | $ 1.433.319 | N/A |
| 2026-06-09 | $ 73.557.014 | $ 526.240 | $ 13,69 |
| 2026-06-08 | $ 73.121.301 | $ 1.591.593 | $ 14,21 |
| 2026-06-07 | $ 66.288.156 | $ 732.749 | $ 14,20 |
| 2026-06-06 | $ 68.390.137 | $ 1.370.482 | $ 12,86 |
| 2026-06-05 | $ 75.331.845 | $ 1.039.434 | $ 13,29 |
| 2026-06-04 | $ 78.741.300 | $ 786.754 | $ 14,68 |
| 2026-06-03 | $ 82.435.252 | $ 1.661.670 | $ 15,89 |
| 2026-06-02 | $ 94.704.669 | $ 2.438.075 | $ 16,05 |
| 2026-06-01 | $ 93.676.449 | $ 1.443.919 | $ 18,50 |
| 2026-05-31 | $ 92.017.614 | $ 1.342.943 | $ 18,36 |
| 2026-05-30 | $ 89.580.829 | $ 1.459.175 | $ 18,02 |
| 2026-05-29 | $ 92.091.465 | $ 2.602.594 | $ 17,57 |
| 2026-05-28 | $ 94.082.947 | $ 2.753.568 | $ 18,10 |
| 2026-05-27 | $ 96.681.016 | $ 836.613 | $ 18,47 |
| 2026-05-26 | $ 96.247.450 | $ 1.917.112 | $ 18,97 |
| 2026-05-25 | $ 95.590.990 | $ 656.173 | $ 18,96 |
| 2026-05-24 | $ 97.446.732 | $ 37.715.451 | $ 18,85 |
| 2026-05-23 | $ 92.508.388 | $ 513.532 | $ 19,24 |
| 2026-05-22 | $ 98.181.654 | $ 458.609 | $ 18,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
