Chutes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 98.557.356 | $ 1.607.200 | N/A |
| 2026-04-22 | $ 98.370.889 | $ 1.232.207 | $ 20,31 |
| 2026-04-21 | $ 98.151.900 | $ 646.789 | $ 20,30 |
| 2026-04-20 | $ 96.865.886 | $ 1.548.909 | $ 20,29 |
| 2026-04-19 | $ 99.557.532 | $ 1.258.686 | $ 20,04 |
| 2026-04-18 | $ 106.628.563 | $ 5.847.057 | $ 20,64 |
| 2026-04-17 | $ 101.040.717 | $ 2.278.746 | $ 22,13 |
| 2026-04-16 | $ 98.052.206 | $ 2.382.940 | $ 21,04 |
| 2026-04-15 | $ 99.235.443 | $ 5.399.893 | $ 20,43 |
| 2026-04-14 | $ 108.801.228 | $ 11.035.520 | $ 20,66 |
| 2026-04-13 | $ 107.047.983 | $ 5.691.932 | $ 22,71 |
| 2026-04-12 | $ 107.993.491 | $ 2.598.631 | $ 22,43 |
| 2026-04-11 | $ 101.805.954 | $ 5.028.280 | $ 22,55 |
| 2026-04-10 | $ 122.434.670 | $ 2.959.140 | $ 21,34 |
| 2026-04-09 | $ 131.416.987 | $ 1.106.589 | $ 25,30 |
| 2026-04-08 | $ 136.717.490 | $ 1.039.966 | $ 27,64 |
| 2026-04-07 | $ 129.569.250 | $ 2.611.929 | $ 28,79 |
| 2026-04-06 | $ 128.462.976 | $ 1.320.667 | $ 27,33 |
| 2026-04-05 | $ 124.978.925 | $ 1.011.937 | $ 27,10 |
| 2026-04-04 | $ 126.904.060 | $ 1.492.150 | $ 26,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
