Chutes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 87.112.707 | $ 1.741.251 | N/A |
| 2026-07-24 | $ 87.916.337 | $ 1.311.066 | $ 15,84 |
| 2026-07-23 | $ 87.247.246 | $ 1.096.707 | $ 16,01 |
| 2026-07-22 | $ 88.549.784 | $ 1.699.603 | $ 15,91 |
| 2026-07-21 | $ 85.682.274 | $ 1.715.264 | $ 16,16 |
| 2026-07-20 | $ 85.444.659 | $ 1.137.453 | $ 15,66 |
| 2026-07-19 | $ 83.877.823 | $ 953.268 | $ 15,64 |
| 2026-07-18 | $ 83.595.676 | $ 2.016.565 | $ 15,38 |
| 2026-07-17 | $ 77.829.915 | $ 501.003 | $ 15,35 |
| 2026-07-16 | $ 80.442.397 | $ 295.134 | $ 14,31 |
| 2026-07-15 | $ 80.509.748 | $ 488.100 | $ 14,82 |
| 2026-07-14 | $ 80.179.578 | $ 705.907 | $ 14,85 |
| 2026-07-13 | $ 84.939.918 | $ 464.390 | $ 14,81 |
| 2026-07-12 | $ 84.468.180 | $ 940.059 | $ 15,72 |
| 2026-07-11 | $ 84.181.107 | $ 510.511 | $ 15,65 |
| 2026-07-10 | $ 83.334.469 | $ 541.999 | $ 15,62 |
| 2026-07-09 | $ 79.153.361 | $ 516.355 | $ 15,49 |
| 2026-07-08 | $ 82.383.453 | $ 3.360.168 | $ 14,73 |
| 2026-07-07 | $ 84.736.601 | $ 484.721 | $ 15,35 |
| 2026-07-06 | $ 84.085.235 | $ 916.936 | $ 15,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
