Chutes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 105.774.888 | $ 629.459 | N/A |
| 2026-10-24 | $ 108.621.306 | $ 494.062 | $ 16,95 |
| 2026-10-23 | $ 109.145.235 | $ 1.698.624 | $ 17,43 |
| 2026-10-22 | $ 113.502.224 | $ 739.986 | $ 17,54 |
| 2026-10-21 | $ 114.408.408 | $ 1.560.826 | $ 18,26 |
| 2026-10-20 | $ 110.367.696 | $ 429.556 | $ 18,43 |
| 2026-10-19 | $ 111.694.375 | $ 169.577 | $ 17,81 |
| 2026-10-18 | $ 111.309.854 | $ 325.605 | $ 18,04 |
| 2026-10-17 | $ 114.630.281 | $ 217.138 | $ 18,01 |
| 2026-10-16 | $ 115.965.846 | $ 264.793 | $ 18,57 |
| 2026-10-15 | $ 112.974.845 | $ 309.659 | $ 18,81 |
| 2026-10-14 | $ 117.526.950 | $ 585.148 | $ 18,35 |
| 2026-10-13 | $ 117.127.964 | $ 315.035 | $ 19,07 |
| 2026-10-12 | $ 124.565.426 | $ 326.225 | $ 19,03 |
| 2026-10-11 | $ 121.352.284 | $ 349.244 | $ 20,27 |
| 2026-10-10 | $ 117.153.612 | $ 262.192 | $ 19,77 |
| 2026-10-09 | $ 114.873.886 | $ 613.691 | $ 19,11 |
| 2026-10-08 | $ 124.092.757 | $ 437.380 | $ 18,77 |
| 2026-10-07 | $ 131.773.435 | $ 995.732 | $ 20,30 |
| 2026-10-06 | $ 133.012.523 | $ 942.029 | $ 21,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
