Chutes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 111.176.322 | $ 504.131 | N/A |
| 2026-09-08 | $ 111.703.609 | $ 1.132.545 | $ 18,92 |
| 2026-09-07 | $ 114.539.148 | $ 752.934 | $ 19,04 |
| 2026-09-06 | $ 102.251.900 | $ 261.906 | $ 19,55 |
| 2026-09-05 | $ 97.438.087 | $ 297.842 | $ 17,47 |
| 2026-09-04 | $ 98.249.109 | $ 249.700 | $ 16,67 |
| 2026-09-03 | $ 93.543.667 | $ 501.347 | $ 16,84 |
| 2026-09-02 | $ 95.039.448 | $ 861.403 | $ 16,05 |
| 2026-09-01 | $ 99.948.905 | $ 398.364 | $ 16,33 |
| 2026-08-31 | $ 100.249.704 | $ 640.447 | $ 17,20 |
| 2026-08-30 | $ 104.146.260 | $ 184.406 | $ 17,28 |
| 2026-08-29 | $ 103.580.430 | $ 327.331 | $ 17,97 |
| 2026-08-28 | $ 110.592.586 | $ 523.034 | $ 17,90 |
| 2026-08-27 | $ 102.064.006 | $ 241.527 | $ 19,14 |
| 2026-08-26 | $ 101.217.092 | $ 439.247 | $ 17,69 |
| 2026-08-25 | $ 104.930.347 | $ 952.827 | $ 17,57 |
| 2026-08-24 | $ 106.246.984 | $ 1.081.638 | $ 18,24 |
| 2026-08-23 | $ 99.235.524 | $ 1.497.232 | $ 18,49 |
| 2026-08-22 | $ 101.140.265 | $ 651.466 | $ 17,30 |
| 2026-08-21 | $ 94.846.615 | $ 2.371.637 | $ 17,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
