Cigarette Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.086.029 | $ 4.298,99 | N/A |
| 2026-05-13 | $ 1.135.778 | $ 98,73 | $ 0,00048792 |
| 2026-05-12 | $ 1.151.871 | $ 733,12 | $ 0,00050924 |
| 2026-05-11 | $ 1.166.956 | $ 52,32 | $ 0,00051654 |
| 2026-05-10 | $ 1.166.956 | $ 52,32 | $ 0,00052324 |
| 2026-05-09 | $ 1.140.148 | $ 9,38 | $ 0,00052324 |
| 2026-05-08 | $ 1.143.528 | $ 18,65 | $ 0,00051575 |
| 2026-05-07 | $ 1.190.258 | $ 8,21 | $ 0,00051267 |
| 2026-05-06 | $ 1.162.958 | $ 11,55 | $ 0,00053368 |
| 2026-05-05 | $ 1.166.598 | $ 18,81 | $ 0,00052204 |
| 2026-05-04 | $ 1.166.598 | $ 18,81 | $ 0,00052174 |
| 2026-04-29 | $ 1.141.055 | $ 16,67 | $ 0,00052174 |
| 2026-04-28 | $ 1.157.173 | $ 16,91 | $ 0,00051162 |
| 2026-04-27 | $ 1.190.266 | $ 34,40 | $ 0,00051885 |
| 2026-04-26 | $ 1.172.896 | $ 69,19 | $ 0,00053311 |
| 2026-04-25 | $ 1.172.896 | $ 69,19 | $ 0,00052590 |
| 2026-04-24 | $ 1.182.974 | $ 23,30 | $ 0,00052590 |
| 2026-04-23 | $ 1.182.974 | $ 23,30 | $ 0,00053042 |
| 2026-04-21 | $ 1.176.840 | $ 52,78 | $ 0,00053042 |
| 2026-04-20 | $ 1.163.821 | $ 303,65 | $ 0,00052778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
