Cipher Mining (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 29.630 | $ 20.961 | N/A |
| 2026-06-20 | $ 29.630 | $ 20.961 | $ 29,19 |
| 2026-06-19 | $ 29.626 | $ 21.398 | $ 29,19 |
| 2026-06-18 | $ 7.476,49 | $ 1.504,89 | $ 29,19 |
| 2026-06-17 | $ 7.039,39 | $ 834,30 | $ 26,31 |
| 2026-06-16 | $ 6.445,63 | $ 427,91 | $ 26,18 |
| 2026-06-15 | $ 6.445,63 | $ 427,91 | $ 26,02 |
| 2026-06-14 | $ 6.469,89 | $ 122,48 | $ 26,02 |
| 2026-06-13 | $ 6.470,11 | $ 493,48 | $ 24,50 |
| 2026-06-12 | $ 6.399,30 | $ 26,64 | $ 24,50 |
| 2026-06-11 | $ 5.945,07 | $ 643,57 | $ 22,62 |
| 2026-06-10 | $ 5.821,75 | $ 194,91 | $ 21,01 |
| 2026-06-09 | $ 6.294,22 | $ 596,20 | $ 23,05 |
| 2026-06-08 | $ 6.369,50 | $ 50,25 | $ 24,27 |
| 2026-06-07 | $ 6.369,50 | $ 50,25 | $ 22,43 |
| 2026-06-06 | $ 6.370,49 | $ 1.194,73 | $ 22,43 |
| 2026-06-05 | $ 8.029,39 | $ 23.503 | $ 22,43 |
| 2026-06-04 | $ 32.359 | $ 33.333 | $ 25,52 |
| 2026-06-03 | $ 17.328,18 | $ 7.082,94 | $ 26,21 |
| 2026-06-02 | $ 17.508,14 | $ 4.419,23 | $ 26,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
