Cipher Mining (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 143.091 | $ 26.885 | N/A |
| 2026-08-06 | $ 134.749 | $ 6.536,84 | $ 18,17 |
| 2026-08-05 | $ 143.710 | $ 1.905,44 | $ 18,51 |
| 2026-08-04 | $ 169.174 | $ 19.906,72 | $ 20,42 |
| 2026-08-03 | $ 160.030 | $ 4.413,96 | $ 23,99 |
| 2026-08-01 | $ 166.200 | $ 16.725,52 | $ 21,58 |
| 2026-07-31 | $ 166.783 | $ 23.867 | $ 22,41 |
| 2026-07-30 | $ 145.633 | $ 1.916,62 | $ 22,69 |
| 2026-07-29 | $ 169.624 | $ 11.055,15 | $ 17,87 |
| 2026-07-28 | $ 167.447 | $ 23.949 | $ 20,91 |
| 2026-07-27 | $ 203.597 | $ 30,40 | $ 21,71 |
| 2026-07-25 | $ 198.750 | $ 116.159 | $ 23,78 |
| 2026-07-24 | $ 154.453 | $ 86.691 | $ 23,22 |
| 2026-07-23 | $ 80.710 | $ 15.824,56 | $ 25,35 |
| 2026-07-22 | $ 85.019 | $ 32.718 | $ 24,40 |
| 2026-07-21 | $ 91.381 | $ 31.303 | $ 22,90 |
| 2026-07-20 | $ 96.589 | $ 3.559,94 | $ 20,51 |
| 2026-07-18 | $ 85.107 | $ 21.658 | $ 19,74 |
| 2026-07-17 | $ 77.743 | $ 4.897,01 | $ 17,39 |
| 2026-07-16 | $ 82.795 | $ 4.278,33 | $ 17,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
