CIPHER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 160.468 | $ 395,18 | N/A |
| 2026-05-08 | $ 131.654 | $ 109,79 | $ 0,00001651 |
| 2026-05-07 | $ 129.006 | $ 821,48 | $ 0,00001354 |
| 2026-05-06 | $ 107.376 | $ 23,84 | $ 0,00001327 |
| 2026-05-05 | $ 108.771 | $ 173,86 | $ 0,00001105 |
| 2026-05-04 | $ 117.667 | $ 365,21 | $ 0,00001118 |
| 2026-05-03 | $ 118.034 | $ 567,05 | $ 0,00001211 |
| 2026-05-02 | $ 110.517 | $ 45,47 | $ 0,00001214 |
| 2026-05-01 | $ 108.313 | $ 15,75 | $ 0,00001137 |
| 2026-04-30 | $ 107.482 | $ 48,55 | $ 0,00001114 |
| 2026-04-29 | $ 108.506 | $ 116,27 | $ 0,00001106 |
| 2026-04-28 | $ 96.731 | $ 8,79 | $ 0,00001116 |
| 2026-04-27 | $ 96.559 | $ 7,86 | $ 0,00000995 |
| 2026-04-26 | $ 96.145 | $ 25,64 | $ 0,00000993 |
| 2026-04-25 | $ 98.001 | $ 18,09 | $ 0,00000989 |
| 2026-04-24 | $ 100.429 | $ 64,01 | $ 0,00001008 |
| 2026-04-23 | $ 103.528 | $ 8,91 | $ 0,00001033 |
| 2026-04-22 | $ 102.567 | $ 15,12 | $ 0,00001065 |
| 2026-04-21 | $ 102.349 | $ 88,30 | $ 0,00001055 |
| 2026-04-20 | $ 98.379 | $ 23,16 | $ 0,00001053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
