Circle xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 55.739.098 | $ 19.335.198 | N/A |
| 2026-05-22 | $ 59.062.970 | $ 18.302.862 | $ 112,32 |
| 2026-05-21 | $ 56.349.171 | $ 13.970.084 | $ 115,62 |
| 2026-05-20 | $ 56.585.493 | $ 21.347.923 | $ 110,88 |
| 2026-05-19 | $ 56.917.712 | $ 21.593.044 | $ 111,14 |
| 2026-05-18 | $ 55.160.280 | $ 4.826.105 | $ 111,97 |
| 2026-05-17 | $ 55.947.168 | $ 5.878.955 | $ 109,45 |
| 2026-05-16 | $ 56.545.006 | $ 20.164.138 | $ 110,80 |
| 2026-05-15 | $ 60.561.866 | $ 34.375.707 | $ 112,09 |
| 2026-05-14 | $ 62.148.088 | $ 32.689.512 | $ 122,71 |
| 2026-05-13 | $ 60.579.845 | $ 41.651.853 | $ 126,29 |
| 2026-05-12 | $ 64.012.205 | $ 62.795.883 | $ 123,40 |
| 2026-05-11 | $ 57.300.801 | $ 7.447.742 | $ 131,32 |
| 2026-05-10 | $ 55.889.520 | $ 5.189.538 | $ 118,53 |
| 2026-05-09 | $ 55.988.379 | $ 17.540.098 | $ 115,71 |
| 2026-05-08 | $ 54.027.267 | $ 17.127.632 | $ 115,93 |
| 2026-05-07 | $ 57.573.058 | $ 20.012.703 | $ 112,74 |
| 2026-05-06 | $ 53.957.157 | $ 26.302.460 | $ 120,63 |
| 2026-05-05 | $ 56.237.101 | $ 29.433.058 | $ 114,38 |
| 2026-05-04 | $ 47.327.520 | $ 5.274.774 | $ 121,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
