Cisco xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 474.415 | $ 84.343 | N/A |
| 2026-08-13 | $ 469.311 | $ 106.411 | $ 114,86 |
| 2026-08-12 | $ 435.071 | $ 96.914 | $ 121,95 |
| 2026-08-11 | $ 439.141 | $ 59.796 | $ 123,44 |
| 2026-08-10 | $ 435.832 | $ 795,98 | $ 124,60 |
| 2026-08-09 | $ 436.914 | $ 9.859,99 | $ 123,66 |
| 2026-08-08 | $ 434.170 | $ 74.212 | $ 123,96 |
| 2026-08-07 | $ 432.412 | $ 109.677 | $ 123,19 |
| 2026-08-06 | $ 435.722 | $ 90.750 | $ 123,32 |
| 2026-08-05 | $ 439.080 | $ 123.584 | $ 124,26 |
| 2026-08-04 | $ 413.272 | $ 175.489 | $ 125,22 |
| 2026-08-03 | $ 398.907 | $ 1.300,57 | $ 117,86 |
| 2026-08-02 | $ 398.709 | $ 5.215,04 | $ 117,48 |
| 2026-08-01 | $ 394.577 | $ 70.170 | $ 117,42 |
| 2026-07-31 | $ 384.162 | $ 98.682 | $ 116,20 |
| 2026-07-30 | $ 389.211 | $ 173.214 | $ 113,13 |
| 2026-07-29 | $ 399.145 | $ 231.268 | $ 114,62 |
| 2026-07-28 | $ 337.119 | $ 137.980 | $ 117,55 |
| 2026-07-27 | $ 277.974 | $ 365,83 | $ 116,43 |
| 2026-07-26 | $ 278.243 | $ 1.710,03 | $ 115,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
