Citrea USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 3.684.128 | $ 154.915 | N/A |
| 2026-10-21 | $ 3.645.879 | $ 147.190 | $ 1,011 |
| 2026-10-20 | $ 3.733.784 | $ 96.992 | $ 1,001 |
| 2026-10-19 | $ 3.646.545 | $ 26.109 | $ 1,025 |
| 2026-10-18 | $ 3.662.670 | $ 40.935 | $ 1,001 |
| 2026-10-17 | $ 3.641.951 | $ 36.691 | $ 1,006 |
| 2026-10-16 | $ 3.629.440 | $ 55.719 | $ 0,999839 |
| 2026-10-15 | $ 3.652.484 | $ 70.815 | $ 0,996404 |
| 2026-10-14 | $ 3.750.837 | $ 107.465 | $ 1,003 |
| 2026-10-13 | $ 3.650.905 | $ 83.196 | $ 1,030 |
| 2026-10-12 | $ 3.659.487 | $ 13.090,28 | $ 1,002 |
| 2026-10-11 | $ 3.651.651 | $ 16.808,93 | $ 1,005 |
| 2026-10-10 | $ 3.655.050 | $ 19.264,91 | $ 1,003 |
| 2026-10-09 | $ 3.645.922 | $ 50.785 | $ 1,003 |
| 2026-10-08 | $ 3.644.815 | $ 38.896 | $ 1,001 |
| 2026-10-07 | $ 3.652.089 | $ 35.798 | $ 1,001 |
| 2026-10-06 | $ 3.642.360 | $ 24.490 | $ 1,003 |
| 2026-10-05 | $ 3.644.861 | $ 17.397,81 | $ 0,999951 |
| 2026-10-04 | $ 3.670.787 | $ 42.188 | $ 1,001 |
| 2026-10-03 | $ 3.658.292 | $ 24.149 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
