Citrea USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 7.290,02 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 21.412 | $ 0,997188 |
| 2026-07-21 | $ 0,000000000000000000 | $ 62.365 | $ 0,996246 |
| 2026-07-20 | $ 0,000000000000000000 | $ 43.983 | $ 1,002 |
| 2026-07-19 | $ 0,000000000000000000 | $ 89.605 | $ 1,002 |
| 2026-07-18 | $ 0,000000000000000000 | $ 43.189 | $ 0,992554 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31.973 | $ 0,997689 |
| 2026-07-16 | $ 0,000000000000000000 | $ 28.370 | $ 0,998520 |
| 2026-07-15 | $ 0,000000000000000000 | $ 53.547 | $ 0,998699 |
| 2026-07-14 | $ 0,000000000000000000 | $ 55.487 | $ 0,997379 |
| 2026-07-13 | $ 0,000000000000000000 | $ 96.771 | $ 1,004 |
| 2026-07-12 | $ 0,000000000000000000 | $ 107.637 | $ 1,006 |
| 2026-07-11 | $ 0,000000000000000000 | $ 134.030 | $ 0,996532 |
| 2026-07-10 | $ 0,000000000000000000 | $ 144.470 | $ 0,994527 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23.162 | $ 1,004 |
| 2026-07-08 | $ 0,000000000000000000 | $ 211.440 | $ 1,005 |
| 2026-07-07 | $ 0,000000000000000000 | $ 46.665 | $ 0,998219 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31.043 | $ 0,998615 |
| 2026-07-05 | $ 0,000000000000000000 | $ 49.008 | $ 0,996152 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23.021 | $ 0,999630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
