CJournal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 8.148.697 | $ 3.831,02 | N/A |
| 2026-06-23 | $ 8.322.894 | $ 3.634,15 | $ 0,01254772 |
| 2026-06-22 | $ 8.247.675 | $ 5.822,11 | $ 0,01281538 |
| 2026-06-21 | $ 8.378.956 | $ 3.090,57 | $ 0,01270013 |
| 2026-06-20 | $ 8.269.322 | $ 10.835,76 | $ 0,01290228 |
| 2026-06-19 | $ 8.978.361 | $ 3.805,58 | $ 0,01273347 |
| 2026-06-18 | $ 8.516.322 | $ 1.245,90 | $ 0,01382528 |
| 2026-06-17 | $ 8.868.279 | $ 3.036,97 | $ 0,01311381 |
| 2026-06-16 | $ 9.415.546 | $ 34.434 | $ 0,01365805 |
| 2026-06-15 | $ 10.219.896 | $ 56.515 | $ 0,01449847 |
| 2026-06-14 | $ 10.226.786 | $ 63.794 | $ 0,01573705 |
| 2026-06-13 | $ 12.858.340 | $ 64.553 | $ 0,01577017 |
| 2026-06-12 | $ 11.645.452 | $ 78.636 | $ 0,01979984 |
| 2026-06-11 | $ 10.165.081 | $ 95.496 | $ 0,01795362 |
| 2026-06-10 | $ 8.731.597 | $ 59.832 | $ 0,01565264 |
| 2026-06-09 | $ 9.136.887 | $ 57.962 | $ 0,01350942 |
| 2026-06-08 | $ 9.076.604 | $ 53.008 | $ 0,01406938 |
| 2026-06-07 | $ 8.718.030 | $ 53.397 | $ 0,01397664 |
| 2026-06-06 | $ 8.850.161 | $ 54.910 | $ 0,01342441 |
| 2026-06-05 | $ 9.127.384 | $ 58.806 | $ 0,01363210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
