CLAW BEACON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 24.466 | $ 404,44 | N/A |
| 2026-05-27 | $ 25.127 | $ 1.462,54 | $ 0,000000244662 |
| 2026-05-26 | $ 24.959 | $ 153,81 | $ 0,000000250723 |
| 2026-05-25 | $ 24.959 | $ 153,81 | $ 0,000000249587 |
| 2026-05-20 | $ 25.252 | $ 31,15 | $ 0,000000249587 |
| 2026-05-19 | $ 25.510 | $ 41,36 | $ 0,000000252516 |
| 2026-05-18 | $ 25.991 | $ 42,21 | $ 0,000000255244 |
| 2026-05-17 | $ 26.078 | $ 16,96 | $ 0,000000260493 |
| 2026-05-16 | $ 26.078 | $ 16,96 | $ 0,000000260874 |
| 2026-05-15 | $ 27.041 | $ 6,81 | $ 0,000000260874 |
| 2026-05-14 | $ 27.041 | $ 6,81 | $ 0,000000270408 |
| 2026-05-13 | $ 27.271 | $ 21,89 | $ 0,000000270408 |
| 2026-05-12 | $ 28.171 | $ 74,82 | $ 0,000000272710 |
| 2026-05-11 | $ 28.171 | $ 74,82 | $ 0,000000281708 |
| 2026-05-08 | $ 27.647 | $ 3,16 | $ 0,000000281708 |
| 2026-05-07 | $ 27.647 | $ 3,16 | $ 0,000000276473 |
| 2026-05-04 | $ 28.123 | $ 4,05 | $ 0,000000276473 |
| 2026-05-03 | $ 27.982 | $ 109,57 | $ 0,000000281231 |
| 2026-05-02 | $ 27.982 | $ 109,57 | $ 0,000000279816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
