CLAWBSTER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 24.854 | $ 68,31 | N/A |
| 2026-05-29 | $ 24.795 | $ 68,19 | $ 0,000000248543 |
| 2026-05-28 | $ 24.462 | $ 4,54 | $ 0,000000248122 |
| 2026-05-27 | $ 25.078 | $ 8,77 | $ 0,000000244201 |
| 2026-05-26 | $ 25.462 | $ 2,53 | $ 0,000000250578 |
| 2026-05-25 | $ 25.409 | $ 2,53 | $ 0,000000254689 |
| 2026-05-24 | $ 25.578 | $ 2,50 | $ 0,000000254092 |
| 2026-05-23 | $ 25.063 | $ 58,10 | $ 0,000000256171 |
| 2026-05-22 | $ 25.866 | $ 174,13 | $ 0,000000250609 |
| 2026-05-21 | $ 26.162 | $ 1,041 | $ 0,000000258685 |
| 2026-05-20 | $ 25.990 | $ 2,62 | $ 0,000000261661 |
| 2026-05-19 | $ 26.197 | $ 152,47 | $ 0,000000259891 |
| 2026-05-18 | $ 25.990 | $ 15,33 | $ 0,000000262123 |
| 2026-05-17 | $ 27.321 | $ 2,13 | $ 0,000000259994 |
| 2026-05-16 | $ 27.258 | $ 2,13 | $ 0,000000273214 |
| 2026-05-15 | $ 28.148 | $ 266,99 | $ 0,000000272587 |
| 2026-05-14 | $ 28.252 | $ 3,68 | $ 0,000000281669 |
| 2026-05-13 | $ 28.487 | $ 5,13 | $ 0,000000282520 |
| 2026-05-12 | $ 29.336 | $ 12,57 | $ 0,000000284869 |
| 2026-05-11 | $ 29.771 | $ 570,34 | $ 0,000000293435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
