ClawCloudX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 36.214 | $ 70,13 | N/A |
| 2026-05-08 | $ 36.728 | $ 131,91 | $ 0,000000362142 |
| 2026-05-07 | $ 36.728 | $ 131,91 | $ 0,000000367283 |
| 2026-05-05 | $ 37.200 | $ 4,02 | $ 0,000000367283 |
| 2026-05-04 | $ 36.801 | $ 3,96 | $ 0,000000372859 |
| 2026-05-03 | $ 36.682 | $ 185,31 | $ 0,000000368012 |
| 2026-05-02 | $ 36.683 | $ 185,32 | $ 0,000000366825 |
| 2026-05-01 | $ 35.959 | $ 2,42 | $ 0,000000366827 |
| 2026-04-30 | $ 36.169 | $ 2,44 | $ 0,000000359595 |
| 2026-04-29 | $ 36.145 | $ 2,44 | $ 0,000000361693 |
| 2026-04-27 | $ 37.470 | $ 935,63 | $ 0,000000361450 |
| 2026-04-26 | $ 37.102 | $ 945,97 | $ 0,000000374696 |
| 2026-04-25 | $ 37.102 | $ 945,97 | $ 0,000000371077 |
| 2026-04-22 | $ 37.293 | $ 9,51 | $ 0,000000371077 |
| 2026-04-21 | $ 37.437 | $ 69,63 | $ 0,000000372934 |
| 2026-04-20 | $ 36.941 | $ 233,50 | $ 0,000000374371 |
| 2026-04-19 | $ 38.146 | $ 38,17 | $ 0,000000369591 |
| 2026-04-18 | $ 39.255 | $ 2,34 | $ 0,000000381464 |
| 2026-04-17 | $ 38.307 | $ 578,46 | $ 0,000000393313 |
| 2026-04-16 | $ 40.543 | $ 501,97 | $ 0,000000382883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
