clawd.atg.eth Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 1.016.915 | $ 866.064 | N/A |
| 2026-06-26 | $ 1.003.704 | $ 904.972 | $ 0,00001030 |
| 2026-06-25 | $ 967.257 | $ 879.212 | $ 0,00001016 |
| 2026-06-24 | $ 944.715 | $ 828.526 | $ 0,00000980 |
| 2026-06-23 | $ 1.019.750 | $ 828.908 | $ 0,00000957 |
| 2026-06-22 | $ 1.118.642 | $ 827.917 | $ 0,00001019 |
| 2026-06-21 | $ 1.184.632 | $ 956.095 | $ 0,00001133 |
| 2026-06-20 | $ 927.906 | $ 959.639 | $ 0,00001200 |
| 2026-06-19 | $ 967.963 | $ 956.102 | $ 0,00000940 |
| 2026-06-18 | $ 1.007.724 | $ 880.863 | $ 0,00000980 |
| 2026-06-17 | $ 1.035.315 | $ 890.375 | $ 0,00001021 |
| 2026-06-16 | $ 978.491 | $ 934.455 | $ 0,00001049 |
| 2026-06-15 | $ 1.045.573 | $ 874.030 | $ 0,00000991 |
| 2026-06-14 | $ 1.039.125 | $ 977.523 | $ 0,00001059 |
| 2026-06-13 | $ 1.091.456 | $ 863.449 | $ 0,00001052 |
| 2026-06-12 | $ 1.254.909 | $ 877.700 | $ 0,00001116 |
| 2026-06-11 | $ 1.212.137 | $ 237.239 | $ 0,00001271 |
| 2026-06-10 | $ 1.192.300 | $ 822.597 | $ 0,00001229 |
| 2026-06-09 | $ 1.323.594 | $ 898.421 | $ 0,00001207 |
| 2026-06-08 | $ 1.268.244 | $ 900.100 | $ 0,00001340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
