CLAWNCH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 779.558	$ 825.158	N/A
2026-06-24	$ 896.824	$ 1.008.337	$ 0,00000779
2026-06-23	$ 917.764	$ 1.235.847	$ 0,00000897
2026-06-22	$ 776.146	$ 1.023.757	$ 0,00000918
2026-06-21	$ 791.449	$ 1.151.505	$ 0,00000776
2026-06-20	$ 808.135	$ 1.012.819	$ 0,00000790
2026-06-19	$ 857.498	$ 1.219.097	$ 0,00000808
2026-06-18	$ 796.294	$ 1.016.565	$ 0,00000857
2026-06-17	$ 815.910	$ 1.023.943	$ 0,00000797
2026-06-16	$ 820.541	$ 1.271.561	$ 0,00000816
2026-06-15	$ 712.960	$ 1.067.647	$ 0,00000821
2026-06-14	$ 773.231	$ 1.068.399	$ 0,00000713
2026-06-13	$ 794.113	$ 1.167.024	$ 0,00000773
2026-06-12	$ 847.440	$ 1.162.594	$ 0,00000794
2026-06-11	$ 891.966	$ 1.195.061	$ 0,00000847
2026-06-10	$ 939.584	$ 1.173.317	$ 0,00000891
2026-06-09	$ 1.031.754	$ 1.092.951	$ 0,00000940
2026-06-08	$ 952.754	$ 1.312.220	$ 0,00001032
2026-06-07	$ 959.982	$ 1.277.836	$ 0,00000953
2026-06-06	$ 1.095.210	$ 1.126.195	$ 0,00000970