Clay Nation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 296,89 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 272,21 | $ 0,00004529 |
| 2026-10-07 | $ 0,000000000000000000 | $ 21,04 | $ 0,00005345 |
| 2026-10-04 | $ 0,000000000000000000 | $ 81,19 | $ 0,00004676 |
| 2026-10-01 | $ 0,000000000000000000 | $ 739,83 | $ 0,00004254 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.021,02 | $ 0,00004037 |
| 2026-09-29 | $ 0,000000000000000000 | $ 662,02 | $ 0,00004843 |
| 2026-09-27 | $ 0,000000000000000000 | $ 257,23 | $ 0,00004930 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.439,05 | $ 0,00006714 |
| 2026-09-25 | $ 0,000000000000000000 | $ 498,35 | $ 0,00008063 |
| 2026-09-24 | $ 0,000000000000000000 | $ 569,14 | $ 0,00003847 |
| 2026-09-23 | $ 0,000000000000000000 | $ 176,32 | $ 0,00004792 |
| 2026-09-22 | $ 0,000000000000000000 | $ 173,43 | $ 0,00006908 |
| 2026-09-21 | $ 0,000000000000000000 | $ 24,56 | $ 0,00006217 |
| 2026-09-19 | $ 0,000000000000000000 | $ 33,92 | $ 0,00005804 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,013 | $ 0,00005370 |
| 2026-09-17 | $ 0,000000000000000000 | $ 494,45 | $ 0,00004727 |
| 2026-09-16 | $ 0,000000000000000000 | $ 98,02 | $ 0,00004531 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,43 | $ 0,00003235 |
| 2026-09-14 | $ 0,000000000000000000 | $ 254,99 | $ 0,00003497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
