Clay Nation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 176,32 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 173,43 | $ 0,00006908 |
| 2026-09-21 | $ 0,000000000000000000 | $ 24,56 | $ 0,00006217 |
| 2026-09-19 | $ 0,000000000000000000 | $ 33,92 | $ 0,00005804 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,013 | $ 0,00005370 |
| 2026-09-17 | $ 0,000000000000000000 | $ 494,45 | $ 0,00004727 |
| 2026-09-16 | $ 0,000000000000000000 | $ 98,02 | $ 0,00004531 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,43 | $ 0,00003235 |
| 2026-09-14 | $ 0,000000000000000000 | $ 254,99 | $ 0,00003497 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.655,20 | $ 0,00003378 |
| 2026-09-12 | $ 0,000000000000000000 | $ 535,68 | $ 0,00003197 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.205,03 | $ 0,00002912 |
| 2026-09-10 | $ 0,000000000000000000 | $ 171,83 | $ 0,00003788 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,01 | $ 0,00007650 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7,12 | $ 0,00008779 |
| 2026-08-31 | $ 0,000000000000000000 | $ 7,16 | $ 0,00007763 |
| 2026-08-30 | $ 0,000000000000000000 | $ 32,07 | $ 0,00007810 |
| 2026-08-29 | $ 0,000000000000000000 | $ 655,48 | $ 0,00007900 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4,39 | $ 0,00007950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
