clBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 1.188.772.291	$ 2,35	N/A
2026-09-23	$ 1.211.190.338	$ 2,18	$ 85.179
2026-09-22	$ 1.217.361.671	$ 47,50	$ 86.786
2026-09-21	$ 1.139.463.797	$ 560,69	$ 87.228
2026-09-20	$ 1.139.692.186	$ 2,45	$ 81.646
2026-09-19	$ 1.157.212.423	$ 2,51	$ 81.663
2026-09-18	$ 1.075.029.047	$ 48,61	$ 82.918
2026-09-17	$ 1.062.709.086	$ 10,24	$ 77.029
2026-09-16	$ 1.057.708.290	$ 21,51	$ 76.146
2026-09-15	$ 1.084.180.707	$ 12,25	$ 75.788
2026-09-14	$ 1.090.485.951	$ 1,54	$ 77.685
2026-09-13	$ 1.072.219.037	$ 3,02	$ 78.137
2026-09-12	$ 1.084.588.978	$ 31,95	$ 76.828
2026-09-11	$ 1.077.867.252	$ 4,09	$ 77.714
2026-09-10	$ 1.092.550.636	$ 2,07	$ 77.233
2026-09-09	$ 1.102.307.238	$ 5,45	$ 78.285
2026-09-08	$ 1.106.334.066	$ 198,50	$ 78.984
2026-09-07	$ 1.116.061.502	$ 100,13	$ 79.272
2026-09-04	$ 1.133.872.558	$ 1,30	$ 79.969
2026-09-03	$ 1.079.456.480	$ 3,94	$ 81.246