clBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 997.852.137 | $ 3,40 | N/A |
| 2026-03-24 | $ 997.573.527 | $ 3,40 | $ 71.499 |
| 2026-03-23 | $ 954.902.509 | $ 3,71 | $ 71.479 |
| 2026-03-22 | $ 989.479.541 | $ 0,000000000000000000 | $ 68.422 |
| 2026-03-21 | $ 989.479.541 | $ 3,54 | $ 70.899 |
| 2026-03-20 | $ 1.004.005.448 | $ 4,06 | $ 70.899 |
| 2026-03-19 | $ 1.009.180.363 | $ 8,19 | $ 71.940 |
| 2026-03-18 | $ 1.041.721.965 | $ 22,15 | $ 72.311 |
| 2026-03-17 | $ 1.051.355.740 | $ 56,62 | $ 74.643 |
| 2026-03-16 | $ 1.051.355.740 | $ 56,62 | $ 75.333 |
| 2026-03-15 | $ 982.198.911 | $ 3,34 | $ 75.333 |
| 2026-03-14 | $ 988.007.649 | $ 4,93 | $ 70.378 |
| 2026-03-13 | $ 988.007.649 | $ 4,93 | $ 70.794 |
| 2026-03-10 | $ 946.941.794 | $ 3,46 | $ 70.794 |
| 2026-03-09 | $ 936.549.718 | $ 3,40 | $ 67.851 |
| 2026-03-08 | $ 936.549.718 | $ 3,40 | $ 66.800 |
| 2026-03-06 | $ 1.027.669.104 | $ 3,74 | $ 66.800 |
| 2026-03-05 | $ 1.027.551.037 | $ 3,74 | $ 73.636 |
| 2026-03-04 | $ 957.855.444 | $ 7,89 | $ 73.627 |
| 2026-03-03 | $ 957.855.444 | $ 7,89 | $ 68.633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
