CleanSpark • Robinhood Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 29.531 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 29.531 | $ 0,000000000000000000 | $ 12,69 |
| 2026-09-06 | $ 29.531 | $ 0,000000000000000000 | $ 12,69 |
| 2026-09-05 | $ 29.531 | $ 0,000000000000000000 | $ 12,69 |
| 2026-09-04 | $ 29.151 | $ 0,000000000000000000 | $ 12,69 |
| 2026-09-03 | $ 12.535,86 | $ 0,000000000000000000 | $ 12,58 |
| 2026-09-02 | $ 9.529,69 | $ 0,000000000000000000 | $ 11,28 |
| 2026-09-01 | $ 3.007,37 | $ 0,000000000000000000 | $ 11,09 |
| 2026-08-31 | $ 3.015,12 | $ 0,000000000000000000 | $ 11,64 |
| 2026-08-30 | $ 3.015,12 | $ 0,000000000000000000 | $ 11,67 |
| 2026-08-29 | $ 3.015,12 | $ 0,000000000000000000 | $ 11,67 |
| 2026-08-28 | $ 3.344,68 | $ 0,000000000000000000 | $ 11,67 |
| 2026-08-27 | $ 3.175,97 | $ 0,000000000000000000 | $ 12,94 |
| 2026-08-26 | $ 3.276,62 | $ 0,000000000000000000 | $ 12,29 |
| 2026-08-25 | $ 3.090,56 | $ 0,000000000000000000 | $ 12,68 |
| 2026-08-24 | $ 3.110,31 | $ 0,000000000000000000 | $ 11,96 |
| 2026-08-23 | $ 3.110,31 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-22 | $ 3.110,31 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-21 | $ 3.232,38 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-20 | $ 3.063,34 | $ 0,000000000000000000 | $ 12,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
