CleanSpark • Robinhood Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 11.405,19 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 13.867,79 | $ 0,000000000000000000 | $ 5,64 |
| 2026-11-04 | $ 16.417,33 | $ 0,000000000000000000 | $ 6,86 |
| 2026-11-03 | $ 14.517,31 | $ 0,000000000000000000 | $ 8,12 |
| 2026-11-02 | $ 15.494,36 | $ 0,000000000000000000 | $ 7,18 |
| 2026-11-01 | $ 15.494,36 | $ 0,000000000000000000 | $ 7,66 |
| 2026-10-31 | $ 15.494,36 | $ 0,000000000000000000 | $ 7,66 |
| 2026-10-30 | $ 16.053,40 | $ 0,000000000000000000 | $ 7,66 |
| 2026-10-29 | $ 16.963,23 | $ 0,000000000000000000 | $ 7,94 |
| 2026-10-28 | $ 16.629,63 | $ 0,000000000000000000 | $ 8,39 |
| 2026-10-27 | $ 15.760,24 | $ 0,000000000000000000 | $ 8,23 |
| 2026-10-26 | $ 2.897,23 | $ 0,000000000000000000 | $ 7,80 |
| 2026-10-25 | $ 2.897,23 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-24 | $ 2.897,23 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-23 | $ 2.935,70 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-22 | $ 3.139,07 | $ 0,000000000000000000 | $ 8,07 |
| 2026-10-21 | $ 3.149,53 | $ 0,000000000000000000 | $ 8,63 |
| 2026-10-20 | $ 3.094,98 | $ 0,000000000000000000 | $ 8,66 |
| 2026-10-19 | $ 3.047,70 | $ 0,000000000000000000 | $ 8,51 |
| 2026-10-18 | $ 3.047,70 | $ 0,000000000000000000 | $ 8,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
