Clearpool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 28.887.644 | $ 16.352.031 | N/A |
| 2026-05-07 | $ 28.323.593 | $ 2.308.228 | $ 0,02903008 |
| 2026-05-06 | $ 28.172.750 | $ 5.026.660 | $ 0,02822608 |
| 2026-05-05 | $ 28.957.263 | $ 12.047.202 | $ 0,02812196 |
| 2026-05-04 | $ 30.932.453 | $ 77.876.068 | $ 0,02895660 |
| 2026-05-03 | $ 25.872.189 | $ 1.206.953 | $ 0,03093245 |
| 2026-05-02 | $ 25.963.036 | $ 611.698 | $ 0,02586700 |
| 2026-05-01 | $ 25.870.367 | $ 4.442.590 | $ 0,02595430 |
| 2026-04-30 | $ 25.550.289 | $ 1.827.153 | $ 0,02587638 |
| 2026-04-29 | $ 25.341.417 | $ 1.195.535 | $ 0,02555216 |
| 2026-04-28 | $ 25.190.202 | $ 645.018 | $ 0,02537268 |
| 2026-04-27 | $ 26.684.425 | $ 2.435.160 | $ 0,02519020 |
| 2026-04-26 | $ 26.884.123 | $ 2.190.364 | $ 0,02672441 |
| 2026-04-25 | $ 28.592.069 | $ 674.359 | $ 0,02688432 |
| 2026-04-24 | $ 29.066.103 | $ 9.884.956 | $ 0,02857575 |
| 2026-04-23 | $ 28.899.993 | $ 27.317.588 | $ 0,02901056 |
| 2026-04-22 | $ 26.603.991 | $ 7.493.288 | $ 0,02938906 |
| 2026-04-21 | $ 27.669.024 | $ 4.114.094 | $ 0,02705810 |
| 2026-04-20 | $ 27.353.195 | $ 21.450.853 | $ 0,02813502 |
| 2026-04-19 | $ 24.687.116 | $ 661.210 | $ 0,02781248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
