CLECOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 8.641,54 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 6.337,40 | $ 0,00654806 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.504,97 | $ 0,00579229 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.504,97 | $ 0,00568712 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.579,77 | $ 0,00568712 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.693,71 | $ 0,00651003 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.901,58 | $ 0,00657306 |
| 2026-03-18 | $ 0,000000000000000000 | $ 541,53 | $ 0,00648251 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.750,76 | $ 0,00659798 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.845,16 | $ 0,00654274 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.345,94 | $ 0,00664507 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.409,04 | $ 0,00659349 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.561,07 | $ 0,00665107 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.346,23 | $ 0,00675978 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.624,08 | $ 0,00670010 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.547,19 | $ 0,00673053 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7.737,17 | $ 0,00677444 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7.027,20 | $ 0,00673452 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5.476,74 | $ 0,00672135 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.159,70 | $ 0,00670576 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
