CLECOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 3.142,49 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 9.028,12 | $ 0,00652566 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7.278,09 | $ 0,00659995 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.768,69 | $ 0,00645442 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.786,86 | $ 0,00645323 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.886,03 | $ 0,00647711 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5.162,84 | $ 0,00648565 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5.162,84 | $ 0,00648397 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6,72 | $ 0,00648397 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6.040,36 | $ 0,00641760 |
| 2026-04-28 | $ 0,000000000000000000 | $ 7.492,14 | $ 0,00648474 |
| 2026-04-27 | $ 0,000000000000000000 | $ 7.489,66 | $ 0,00646812 |
| 2026-04-26 | $ 0,000000000000000000 | $ 7.243,24 | $ 0,00646598 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.243,24 | $ 0,00646739 |
| 2026-04-23 | $ 0,000000000000000000 | $ 7.075,33 | $ 0,00646739 |
| 2026-04-22 | $ 0,000000000000000000 | $ 7.029,98 | $ 0,00648567 |
| 2026-04-21 | $ 0,000000000000000000 | $ 9.276,47 | $ 0,00644410 |
| 2026-04-20 | $ 0,000000000000000000 | $ 7.232,92 | $ 0,00643783 |
| 2026-04-19 | $ 0,000000000000000000 | $ 5.839,91 | $ 0,00613008 |
| 2026-04-18 | $ 0,000000000000000000 | $ 6.408,69 | $ 0,00646199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
