CLECOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 468,40 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 575,44 | $ 0,00534501 |
| 2026-09-24 | $ 0,000000000000000000 | $ 696,24 | $ 0,00529298 |
| 2026-09-23 | $ 0,000000000000000000 | $ 22,99 | $ 0,00577230 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.730,90 | $ 0,00494055 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.186,33 | $ 0,00546914 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.380,90 | $ 0,00559350 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.260,67 | $ 0,00561504 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.812,07 | $ 0,00598989 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.868,83 | $ 0,00565420 |
| 2026-09-16 | $ 0,000000000000000000 | $ 974,46 | $ 0,00616704 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.946,77 | $ 0,00622173 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.242,37 | $ 0,00630973 |
| 2026-09-13 | $ 0,000000000000000000 | $ 429,94 | $ 0,00648117 |
| 2026-09-11 | $ 0,000000000000000000 | $ 430,97 | $ 0,00653188 |
| 2026-09-10 | $ 0,000000000000000000 | $ 232,29 | $ 0,00648940 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.364,89 | $ 0,00656240 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.538,32 | $ 0,00653088 |
| 2026-09-07 | $ 0,000000000000000000 | $ 137,66 | $ 0,00652377 |
| 2026-09-06 | $ 0,000000000000000000 | $ 69,35 | $ 0,00652005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
