CLever Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 168.003 | $ 12,82 | N/A |
| 2026-06-22 | $ 168.003 | $ 12,82 | $ 1,100 |
| 2026-06-21 | $ 167.304 | $ 111,92 | $ 1,100 |
| 2026-06-20 | $ 155.347 | $ 62,64 | $ 1,11 |
| 2026-06-19 | $ 157.982 | $ 34,25 | $ 1,033 |
| 2026-06-18 | $ 162.938 | $ 10.018,45 | $ 1,051 |
| 2026-06-17 | $ 194.765 | $ 7,43 | $ 1,085 |
| 2026-06-16 | $ 189.443 | $ 37,35 | $ 1,30 |
| 2026-06-15 | $ 175.128 | $ 40,95 | $ 1,26 |
| 2026-06-14 | $ 182.023 | $ 93,49 | $ 1,17 |
| 2026-06-13 | $ 180.050 | $ 282,46 | $ 1,21 |
| 2026-06-12 | $ 182.997 | $ 863,57 | $ 1,20 |
| 2026-06-11 | $ 172.538 | $ 48,41 | $ 1,22 |
| 2026-06-10 | $ 180.517 | $ 6,04 | $ 1,14 |
| 2026-06-09 | $ 181.648 | $ 9,09 | $ 1,20 |
| 2026-06-08 | $ 182.860 | $ 146,39 | $ 1,20 |
| 2026-06-07 | $ 172.746 | $ 242,34 | $ 1,21 |
| 2026-06-06 | $ 164.810 | $ 23,82 | $ 1,14 |
| 2026-06-05 | $ 184.420 | $ 10,14 | $ 1,093 |
| 2026-06-04 | $ 194.971 | $ 1.346,33 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
