Cloister Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 27.153 | $ 2.762,19 | N/A |
| 2026-07-04 | $ 25.474 | $ 236,70 | $ 0,000000254738 |
| 2026-07-03 | $ 24.707 | $ 22,97 | $ 0,000000247068 |
| 2026-07-02 | $ 24.325 | $ 51,42 | $ 0,000000243253 |
| 2026-07-01 | $ 22.646 | $ 10,15 | $ 0,000000226464 |
| 2026-06-30 | $ 22.598 | $ 10,13 | $ 0,000000225977 |
| 2026-06-29 | $ 23.220 | $ 136,72 | $ 0,000000232204 |
| 2026-06-26 | $ 22.808 | $ 5,82 | $ 0,000000228084 |
| 2026-06-25 | $ 23.694 | $ 2,45 | $ 0,000000236944 |
| 2026-06-24 | $ 23.669 | $ 2,45 | $ 0,000000236695 |
| 2026-06-23 | $ 24.835 | $ 5,24 | $ 0,000000248353 |
| 2026-06-22 | $ 25.257 | $ 2,59 | $ 0,000000252574 |
| 2026-06-21 | $ 24.947 | $ 140,73 | $ 0,000000249470 |
| 2026-06-20 | $ 25.616 | $ 294,05 | $ 0,000000256158 |
| 2026-06-19 | $ 26.199 | $ 44,59 | $ 0,000000261992 |
| 2026-06-18 | $ 26.184 | $ 2.238,66 | $ 0,000000261843 |
| 2026-06-17 | $ 26.588 | $ 490,37 | $ 0,000000265882 |
| 2026-06-16 | $ 30.880 | $ 622,20 | $ 0,000000308799 |
| 2026-06-15 | $ 33.397 | $ 128,17 | $ 0,000000333972 |
| 2026-06-14 | $ 32.721 | $ 1,88 | $ 0,000000327206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
