Clore.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.702.655 | $ 883.555 | N/A |
| 2026-05-20 | $ 1.553.035 | $ 713.783 | $ 0,00269313 |
| 2026-05-19 | $ 1.403.780 | $ 1.550.357 | $ 0,00245622 |
| 2026-05-18 | $ 1.393.929 | $ 765.659 | $ 0,00222040 |
| 2026-05-17 | $ 1.303.465 | $ 656.532 | $ 0,00220481 |
| 2026-05-16 | $ 1.277.956 | $ 1.152.802 | $ 0,00206172 |
| 2026-05-15 | $ 1.252.625 | $ 1.358.930 | $ 0,00202041 |
| 2026-05-14 | $ 1.167.767 | $ 1.080.175 | $ 0,00198135 |
| 2026-05-13 | $ 1.167.646 | $ 887.064 | $ 0,00184798 |
| 2026-05-12 | $ 1.167.838 | $ 1.258.762 | $ 0,00184706 |
| 2026-05-11 | $ 1.168.204 | $ 1.245.739 | $ 0,00184720 |
| 2026-05-10 | $ 1.168.705 | $ 588.832 | $ 0,00184781 |
| 2026-05-09 | $ 1.142.846 | $ 1.194.774 | $ 0,00184857 |
| 2026-05-08 | $ 1.154.241 | $ 3.233.790 | $ 0,00180764 |
| 2026-05-07 | $ 1.168.996 | $ 1.081.818 | $ 0,00182563 |
| 2026-05-06 | $ 1.135.364 | $ 813.692 | $ 0,00184812 |
| 2026-05-05 | $ 1.125.916 | $ 2.147.103 | $ 0,00179583 |
| 2026-05-04 | $ 1.112.625 | $ 916.010 | $ 0,00178092 |
| 2026-05-03 | $ 1.112.289 | $ 513.130 | $ 0,00175802 |
| 2026-05-02 | $ 1.079.623 | $ 1.028.769 | $ 0,00175933 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
