Cloudland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 58.143 | $ 26,96 | N/A |
| 2026-03-23 | $ 58.447 | $ 4,00 | $ 0,000000058143 |
| 2026-03-22 | $ 58.447 | $ 4,00 | $ 0,000000058447 |
| 2026-03-21 | $ 58.254 | $ 11,27 | $ 0,000000058447 |
| 2026-03-20 | $ 58.254 | $ 11,27 | $ 0,000000058254 |
| 2026-03-19 | $ 64.371 | $ 12,88 | $ 0,000000058254 |
| 2026-03-18 | $ 64.198 | $ 12,84 | $ 0,000000064371 |
| 2026-03-17 | $ 65.182 | $ 6,11 | $ 0,000000064198 |
| 2026-03-16 | $ 57.245 | $ 2,15 | $ 0,000000065182 |
| 2026-03-15 | $ 56.824 | $ 2,14 | $ 0,000000057235 |
| 2026-03-14 | $ 59.813 | $ 7,80 | $ 0,000000056824 |
| 2026-03-13 | $ 55.993 | $ 1,72 | $ 0,000000059745 |
| 2026-03-12 | $ 56.635 | $ 4,04 | $ 0,000000055993 |
| 2026-03-11 | $ 55.102 | $ 1,75 | $ 0,000000056635 |
| 2026-03-10 | $ 55.102 | $ 1,75 | $ 0,000000055114 |
| 2026-03-08 | $ 53.715 | $ 6,13 | $ 0,000000055114 |
| 2026-03-07 | $ 53.714 | $ 6,48 | $ 0,000000053700 |
| 2026-03-06 | $ 53.683 | $ 6,48 | $ 0,000000053683 |
| 2026-03-05 | $ 53.504 | $ 1,13 | $ 0,000000053683 |
| 2026-03-04 | $ 53.899 | $ 1,14 | $ 0,000000053455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
