CloutContracts USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 11.154,53 | $ 0,744485 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 11.699,78 | $ 0,755133 | $ 0,744485 |
2024-05-07 | $ 0,000000000000000000 | $ 11.746,43 | $ 0,766568 | $ 0,755133 |
2024-05-06 | $ 0,000000000000000000 | $ 11.497,37 | $ 0,785213 | $ 0,766568 |
2024-05-05 | $ 0,000000000000000000 | $ 11.936,86 | $ 0,778995 | $ 0,785213 |
2024-05-04 | $ 0,000000000000000000 | $ 11.912,23 | $ 0,777388 | $ 0,778995 |
2024-05-03 | $ 0,000000000000000000 | $ 11.450,26 | $ 0,747240 | $ 0,777388 |
2024-05-02 | $ 0,000000000000000000 | $ 11.161,29 | $ 0,744936 | $ 0,747240 |
2024-05-01 | $ 0,000000000000000000 | $ 11.436,03 | $ 0,754697 | $ 0,744936 |
2024-04-30 | $ 0,000000000000000000 | $ 11.908,56 | $ 0,803947 | $ 0,754697 |
2024-04-29 | $ 0,000000000000000000 | $ 12.352,08 | $ 0,815150 | $ 0,803947 |
2024-04-28 | $ 0,000000000000000000 | $ 12.189,79 | $ 0,813581 | $ 0,815150 |
2024-04-27 | $ 0,000000000000000000 | $ 12.131,13 | $ 0,782974 | $ 0,813581 |
2024-04-26 | $ 0,000000000000000000 | $ 10.350,33 | $ 0,789498 | $ 0,782974 |
2024-04-25 | $ 0,000000000000000000 | $ 4.677,90 | $ 0,785001 | $ 0,789498 |
2024-04-24 | $ 0,000000000000000000 | $ 2.192,79 | $ 0,804943 | $ 0,785001 |
2024-04-23 | $ 0,000000000000000000 | $ 12.268,24 | $ 0,800621 | $ 0,804943 |
2024-04-22 | $ 0,000000000000000000 | $ 12.060,98 | $ 0,787096 | $ 0,800621 |
2024-04-21 | $ 0,000000000000000000 | $ 12.094,05 | $ 0,789254 | $ 0,787096 |
2024-04-20 | $ 0,000000000000000000 | $ 11.559,14 | $ 0,762822 | $ 0,789254 |
2024-04-19 | $ 0,000000000000000000 | $ 11.100,29 | $ 0,767013 | $ 0,762822 |
2024-04-18 | $ 0,000000000000000000 | $ 11.428,38 | $ 0,745812 | $ 0,767013 |
2024-04-17 | $ 0,000000000000000000 | $ 11.560,27 | $ 0,771565 | $ 0,745812 |
2024-04-16 | $ 0,000000000000000000 | $ 11.511,02 | $ 0,777109 | $ 0,771565 |
2024-04-15 | $ 0,000000000000000000 | $ 11.953,98 | $ 0,788878 | $ 0,777109 |
2024-04-14 | $ 0,000000000000000000 | $ 11.794,66 | $ 0,752982 | $ 0,788878 |
2024-04-13 | $ 0,000000000000000000 | $ 12.428,80 | $ 0,811099 | $ 0,752982 |
2024-04-12 | $ 0,000000000000000000 | $ 13.150,26 | $ 0,877686 | $ 0,811099 |
2024-04-11 | $ 0,000000000000000000 | $ 13.557,90 | $ 0,884784 | $ 0,877686 |
2024-04-10 | $ 0,000000000000000000 | $ 13.591,07 | $ 0,886948 | $ 0,884784 |
2024-04-09 | $ 0,000000000000000000 | $ 14.316,53 | $ 0,924025 | $ 0,886948 |
Vil du have data i et andet land? Brug vores API