CloutContracts Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5.271,14 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.304,40 | $ 0,393125 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.519,13 | $ 0,393281 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.348,75 | $ 0,394349 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.653,22 | $ 0,391296 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.516,19 | $ 0,404357 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.024,75 | $ 0,416456 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.725,36 | $ 0,431437 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.943,69 | $ 0,426683 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.794,18 | $ 0,435118 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.709,56 | $ 0,427900 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.830,33 | $ 0,427411 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.046,38 | $ 0,437124 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.204,14 | $ 0,447681 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.834,13 | $ 0,448906 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.687,87 | $ 0,431087 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.503,88 | $ 0,420131 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.592,85 | $ 0,416022 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.356,11 | $ 0,417905 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.666,15 | $ 0,405464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
