CloutContracts Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 8.877,03 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 9.075,59 | $ 0,671116 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9.085,17 | $ 0,672822 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9.616,49 | $ 0,671917 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.971,74 | $ 0,670973 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9.511,57 | $ 0,670037 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.249,74 | $ 0,686576 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.032,55 | $ 0,691768 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.793,54 | $ 0,660135 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.789,12 | $ 0,656861 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8.350,66 | $ 0,650642 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.167,53 | $ 0,610400 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.190,86 | $ 0,603277 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.577,26 | $ 0,598485 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8.477,54 | $ 0,627214 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8.740,03 | $ 0,618391 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8.479,55 | $ 0,630204 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.314,31 | $ 0,627179 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.231,70 | $ 0,608378 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.585,82 | $ 0,615749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
