Coast CST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 438,14 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 2.041,83 | $ 0,03694607 |
| 2026-05-20 | $ 0,000000000000000000 | $ 28,56 | $ 0,03379124 |
| 2026-05-19 | $ 0,000000000000000000 | $ 400,94 | $ 0,03615865 |
| 2026-05-18 | $ 0,000000000000000000 | $ 977,43 | $ 0,03708946 |
| 2026-05-17 | $ 0,000000000000000000 | $ 991,88 | $ 0,03734834 |
| 2026-05-16 | $ 0,000000000000000000 | $ 472,76 | $ 0,03920941 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.827,76 | $ 0,03938801 |
| 2026-05-14 | $ 0,000000000000000000 | $ 248,94 | $ 0,03827178 |
| 2026-05-13 | $ 0,000000000000000000 | $ 502,99 | $ 0,04001896 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.047,86 | $ 0,03998191 |
| 2026-05-11 | $ 0,000000000000000000 | $ 166,69 | $ 0,04132956 |
| 2026-05-10 | $ 0,000000000000000000 | $ 140,39 | $ 0,04303345 |
| 2026-05-09 | $ 0,000000000000000000 | $ 439,49 | $ 0,04282704 |
| 2026-05-08 | $ 0,000000000000000000 | $ 745,94 | $ 0,04225298 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.706,23 | $ 0,04179356 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.020,39 | $ 0,04476406 |
| 2026-05-05 | $ 0,000000000000000000 | $ 236,60 | $ 0,04891830 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.732,73 | $ 0,054340 |
| 2026-05-03 | $ 0,000000000000000000 | $ 153,26 | $ 0,054623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
