Coast CST Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 202,82 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 282,17 | $ 0,01304989 |
| 2026-07-05 | $ 0,000000000000000000 | $ 491,60 | $ 0,01424977 |
| 2026-07-04 | $ 0,000000000000000000 | $ 72,84 | $ 0,01482781 |
| 2026-07-03 | $ 0,000000000000000000 | $ 546,67 | $ 0,01362833 |
| 2026-07-02 | $ 0,000000000000000000 | $ 285,66 | $ 0,01365904 |
| 2026-07-01 | $ 0,000000000000000000 | $ 743,08 | $ 0,01325693 |
| 2026-06-30 | $ 0,000000000000000000 | $ 613,08 | $ 0,01284346 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.330,15 | $ 0,01343401 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6,90 | $ 0,01414830 |
| 2026-06-27 | $ 0,000000000000000000 | $ 36,10 | $ 0,01416897 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,91 | $ 0,01400064 |
| 2026-06-25 | $ 0,000000000000000000 | $ 459,81 | $ 0,01391555 |
| 2026-06-24 | $ 0,000000000000000000 | $ 452,97 | $ 0,01458333 |
| 2026-06-23 | $ 0,000000000000000000 | $ 575,18 | $ 0,01624776 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.263,66 | $ 0,01683468 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,97 | $ 0,01334666 |
| 2026-06-20 | $ 0,000000000000000000 | $ 417,23 | $ 0,01311723 |
| 2026-06-19 | $ 0,000000000000000000 | $ 133,07 | $ 0,01409385 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,08 | $ 0,01463496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
