Cobak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 24.748.631 | $ 8.269.866 | N/A |
| 2026-04-27 | $ 25.390.324 | $ 3.446.501 | $ 0,251793 |
| 2026-04-26 | $ 25.068.898 | $ 1.749.622 | $ 0,255933 |
| 2026-04-25 | $ 24.689.732 | $ 6.240.496 | $ 0,252286 |
| 2026-04-24 | $ 24.683.985 | $ 2.681.576 | $ 0,249386 |
| 2026-04-23 | $ 24.757.493 | $ 3.796.461 | $ 0,248861 |
| 2026-04-22 | $ 24.574.004 | $ 3.633.042 | $ 0,249549 |
| 2026-04-21 | $ 24.648.646 | $ 5.999.144 | $ 0,247752 |
| 2026-04-20 | $ 24.388.323 | $ 4.370.743 | $ 0,248505 |
| 2026-04-19 | $ 25.241.790 | $ 2.058.567 | $ 0,245814 |
| 2026-04-18 | $ 25.339.860 | $ 4.779.049 | $ 0,254485 |
| 2026-04-17 | $ 24.915.315 | $ 3.853.742 | $ 0,255474 |
| 2026-04-16 | $ 24.591.390 | $ 2.783.292 | $ 0,251599 |
| 2026-04-15 | $ 24.396.452 | $ 4.662.236 | $ 0,247909 |
| 2026-04-14 | $ 24.954.533 | $ 3.688.508 | $ 0,245962 |
| 2026-04-13 | $ 24.120.014 | $ 3.195.605 | $ 0,251588 |
| 2026-04-12 | $ 24.647.861 | $ 1.206.012 | $ 0,243171 |
| 2026-04-11 | $ 24.764.713 | $ 4.039.935 | $ 0,248470 |
| 2026-04-10 | $ 25.072.749 | $ 5.535.381 | $ 0,249835 |
| 2026-04-09 | $ 25.430.643 | $ 19.005.763 | $ 0,253040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
