COCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 417.659 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 429.870 | $ 1,19 |
| 2026-03-22 | $ 0,000000000000000000 | $ 417.028 | $ 1,18 |
| 2026-03-21 | $ 0,000000000000000000 | $ 410.884 | $ 1,11 |
| 2026-03-20 | $ 0,000000000000000000 | $ 410.449 | $ 1,11 |
| 2026-03-19 | $ 0,000000000000000000 | $ 415.255 | $ 1,10 |
| 2026-03-18 | $ 0,000000000000000000 | $ 444.790 | $ 1,099 |
| 2026-03-17 | $ 0,000000000000000000 | $ 466.170 | $ 1,097 |
| 2026-03-16 | $ 0,000000000000000000 | $ 446.982 | $ 1,076 |
| 2026-03-15 | $ 0,000000000000000000 | $ 409.303 | $ 1,079 |
| 2026-03-14 | $ 0,000000000000000000 | $ 401.370 | $ 1,036 |
| 2026-03-13 | $ 0,000000000000000000 | $ 401.416 | $ 1,032 |
| 2026-03-12 | $ 0,000000000000000000 | $ 401.864 | $ 1,031 |
| 2026-03-11 | $ 0,000000000000000000 | $ 402.114 | $ 1,032 |
| 2026-03-10 | $ 0,000000000000000000 | $ 407.291 | $ 1,022 |
| 2026-03-09 | $ 0,000000000000000000 | $ 399.670 | $ 1,018 |
| 2026-03-08 | $ 0,000000000000000000 | $ 413.594 | $ 1,017 |
| 2026-03-07 | $ 0,000000000000000000 | $ 407.935 | $ 1,022 |
| 2026-03-06 | $ 0,000000000000000000 | $ 400.688 | $ 1,033 |
| 2026-03-05 | $ 0,000000000000000000 | $ 404.005 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
