COCA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 365.543 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 363.757 | $ 0,994372 |
| 2026-10-18 | $ 0,000000000000000000 | $ 303.508 | $ 0,976617 |
| 2026-10-17 | $ 0,000000000000000000 | $ 319.306 | $ 0,982441 |
| 2026-10-16 | $ 0,000000000000000000 | $ 318.753 | $ 0,974493 |
| 2026-10-15 | $ 0,000000000000000000 | $ 280.229 | $ 0,980404 |
| 2026-10-14 | $ 0,000000000000000000 | $ 272.545 | $ 0,990301 |
| 2026-10-13 | $ 0,000000000000000000 | $ 262.910 | $ 0,942674 |
| 2026-10-12 | $ 0,000000000000000000 | $ 296.744 | $ 0,879582 |
| 2026-10-11 | $ 0,000000000000000000 | $ 271.354 | $ 0,947156 |
| 2026-10-10 | $ 0,000000000000000000 | $ 295.380 | $ 0,783408 |
| 2026-10-09 | $ 0,000000000000000000 | $ 300.323 | $ 0,810459 |
| 2026-10-08 | $ 0,000000000000000000 | $ 284.145 | $ 0,786590 |
| 2026-10-07 | $ 0,000000000000000000 | $ 310.423 | $ 0,869456 |
| 2026-10-06 | $ 0,000000000000000000 | $ 255.294 | $ 0,865421 |
| 2026-10-05 | $ 0,000000000000000000 | $ 286.232 | $ 0,803758 |
| 2026-10-04 | $ 0,000000000000000000 | $ 274.613 | $ 0,899831 |
| 2026-10-03 | $ 0,000000000000000000 | $ 302.151 | $ 1,013 |
| 2026-10-02 | $ 0,000000000000000000 | $ 279.958 | $ 1,051 |
| 2026-10-01 | $ 0,000000000000000000 | $ 265.554 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
