coco Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 87.900 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 148.537 | $ 0,222297 |
| 2026-03-28 | $ 0,000000000000000000 | $ 183.848 | $ 0,220076 |
| 2026-03-27 | $ 0,000000000000000000 | $ 133.641 | $ 0,215388 |
| 2026-03-26 | $ 0,000000000000000000 | $ 104.423 | $ 0,219569 |
| 2026-03-25 | $ 0,000000000000000000 | $ 92.156 | $ 0,219887 |
| 2026-03-24 | $ 0,000000000000000000 | $ 140.796 | $ 0,211931 |
| 2026-03-23 | $ 0,000000000000000000 | $ 119.601 | $ 0,209797 |
| 2026-03-22 | $ 0,000000000000000000 | $ 169.251 | $ 0,200906 |
| 2026-03-21 | $ 0,000000000000000000 | $ 645.371 | $ 0,204559 |
| 2026-03-20 | $ 0,000000000000000000 | $ 677.496 | $ 0,198294 |
| 2026-03-19 | $ 0,000000000000000000 | $ 689.649 | $ 0,195991 |
| 2026-03-18 | $ 0,000000000000000000 | $ 381.448 | $ 0,198808 |
| 2026-03-17 | $ 0,000000000000000000 | $ 416.141 | $ 0,207603 |
| 2026-03-16 | $ 0,000000000000000000 | $ 709.148 | $ 0,206698 |
| 2026-03-15 | $ 0,000000000000000000 | $ 685.942 | $ 0,203242 |
| 2026-03-14 | $ 0,000000000000000000 | $ 470.325 | $ 0,200826 |
| 2026-03-13 | $ 0,000000000000000000 | $ 75.834 | $ 0,188989 |
| 2026-03-12 | $ 181.449.830 | $ 74.969 | $ 0,192570 |
| 2026-03-11 | $ 169.538.978 | $ 71.020 | $ 0,181113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
