Cod3x USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 6.126.339 | $ 180,30 | N/A |
| 2026-08-07 | $ 5.970.052 | $ 607,93 | $ 0,996153 |
| 2026-08-06 | $ 6.174.342 | $ 171,21 | $ 0,970740 |
| 2026-08-05 | $ 6.176.957 | $ 13.201,62 | $ 1,004 |
| 2026-08-04 | $ 6.114.895 | $ 81,37 | $ 1,004 |
| 2026-08-03 | $ 6.170.914 | $ 157,17 | $ 0,994292 |
| 2026-08-02 | $ 6.128.393 | $ 324,87 | $ 1,003 |
| 2026-08-01 | $ 6.117.033 | $ 165,98 | $ 0,996487 |
| 2026-07-31 | $ 6.115.689 | $ 561,75 | $ 0,994640 |
| 2026-07-30 | $ 6.177.636 | $ 672,60 | $ 0,994421 |
| 2026-07-29 | $ 6.153.638 | $ 52,33 | $ 1,004 |
| 2026-07-28 | $ 6.114.407 | $ 2.321,15 | $ 1,001 |
| 2026-07-27 | $ 6.179.531 | $ 75,76 | $ 0,994212 |
| 2026-07-26 | $ 6.179.325 | $ 476,31 | $ 1,005 |
| 2026-07-25 | $ 6.119.146 | $ 67,93 | $ 1,005 |
| 2026-07-24 | $ 6.165.542 | $ 42,79 | $ 0,994983 |
| 2026-07-23 | $ 6.178.454 | $ 122,24 | $ 1,003 |
| 2026-07-22 | $ 6.179.947 | $ 240,73 | $ 1,005 |
| 2026-07-21 | $ 6.159.046 | $ 71,91 | $ 1,005 |
| 2026-07-20 | $ 6.118.006 | $ 96,95 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
