Cod3x USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 6.122.189 | $ 66,06 | N/A |
| 2026-06-22 | $ 6.121.600 | $ 48,02 | $ 0,995718 |
| 2026-06-21 | $ 6.170.102 | $ 12,80 | $ 0,995419 |
| 2026-06-20 | $ 6.119.890 | $ 19,07 | $ 1,003 |
| 2026-06-19 | $ 6.100.524 | $ 145,21 | $ 0,995104 |
| 2026-06-18 | $ 6.151.899 | $ 64,14 | $ 0,991955 |
| 2026-06-17 | $ 6.114.477 | $ 140,50 | $ 1,000 |
| 2026-06-16 | $ 6.168.307 | $ 129,22 | $ 0,994168 |
| 2026-06-15 | $ 6.181.834 | $ 60,62 | $ 1,003 |
| 2026-06-14 | $ 6.120.531 | $ 208,77 | $ 1,005 |
| 2026-06-13 | $ 6.169.210 | $ 29,15 | $ 0,995223 |
| 2026-06-12 | $ 6.183.482 | $ 51,98 | $ 1,003 |
| 2026-06-11 | $ 6.117.855 | $ 2.669,45 | $ 1,005 |
| 2026-06-10 | $ 6.117.597 | $ 275,62 | $ 0,994765 |
| 2026-06-09 | $ 6.133.750 | $ 84,25 | $ 0,994736 |
| 2026-06-08 | $ 6.188.245 | $ 188,53 | $ 0,997378 |
| 2026-06-07 | $ 6.177.539 | $ 223,28 | $ 1,006 |
| 2026-06-06 | $ 6.142.458 | $ 220,87 | $ 1,005 |
| 2026-06-05 | $ 6.185.157 | $ 1.218,88 | $ 1,006 |
| 2026-06-04 | $ 6.162.441 | $ 338,57 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
