Codec Flow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 3.022.850 | $ 470.935 | N/A |
| 2026-05-07 | $ 2.338.742 | $ 362.785 | $ 0,00403100 |
| 2026-05-06 | $ 2.366.051 | $ 356.508 | $ 0,00311873 |
| 2026-05-05 | $ 1.689.765 | $ 258.579 | $ 0,00315515 |
| 2026-05-04 | $ 1.741.956 | $ 313.455 | $ 0,00225814 |
| 2026-05-03 | $ 1.713.794 | $ 329.483 | $ 0,00232292 |
| 2026-05-02 | $ 1.606.945 | $ 266.785 | $ 0,00228878 |
| 2026-05-01 | $ 1.566.898 | $ 273.954 | $ 0,00214277 |
| 2026-04-30 | $ 1.561.292 | $ 271.981 | $ 0,00208947 |
| 2026-04-29 | $ 1.643.232 | $ 301.186 | $ 0,00209149 |
| 2026-04-28 | $ 1.803.836 | $ 317.408 | $ 0,00219127 |
| 2026-04-27 | $ 1.823.927 | $ 300.258 | $ 0,00240680 |
| 2026-04-26 | $ 1.768.095 | $ 340.251 | $ 0,00243362 |
| 2026-04-25 | $ 1.807.094 | $ 309.264 | $ 0,00235777 |
| 2026-04-24 | $ 1.665.680 | $ 301.183 | $ 0,00240343 |
| 2026-04-23 | $ 1.700.114 | $ 316.649 | $ 0,00222120 |
| 2026-04-22 | $ 1.766.605 | $ 295.114 | $ 0,00226712 |
| 2026-04-21 | $ 1.851.100 | $ 317.758 | $ 0,00235631 |
| 2026-04-20 | $ 1.773.064 | $ 303.170 | $ 0,00246975 |
| 2026-04-19 | $ 1.884.929 | $ 338.476 | $ 0,00236204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
