Cognify Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 2.897.788 | $ 27.348 | N/A |
| 2026-03-22 | $ 3.013.552 | $ 6.159,24 | $ 2,14 |
| 2026-03-21 | $ 2.945.665 | $ 136.159 | $ 2,23 |
| 2026-03-20 | $ 3.240.344 | $ 34.056 | $ 2,19 |
| 2026-03-19 | $ 3.219.640 | $ 148.138 | $ 2,42 |
| 2026-03-18 | $ 3.448.430 | $ 94.080 | $ 2,42 |
| 2026-03-17 | $ 3.530.372 | $ 101.583 | $ 2,59 |
| 2026-03-16 | $ 3.592.044 | $ 86.309 | $ 2,66 |
| 2026-03-15 | $ 3.238.976 | $ 255.904 | $ 2,71 |
| 2026-03-14 | $ 3.009.735 | $ 475.780 | $ 2,47 |
| 2026-03-13 | $ 2.873.636 | $ 712.090 | $ 2,30 |
| 2026-03-12 | $ 2.409.121 | $ 154.444 | $ 2,21 |
| 2026-03-11 | $ 2.768.717 | $ 2.727.408 | $ 1,86 |
| 2026-03-10 | $ 2.684.339 | $ 3.895.040 | $ 2,14 |
| 2026-03-09 | $ 3.548.056 | $ 1.170.897 | $ 2,09 |
| 2026-03-08 | $ 2.729.792 | $ 849.519 | $ 2,77 |
| 2026-03-07 | $ 2.649.811 | $ 1.556.365 | $ 2,15 |
| 2026-03-06 | $ 2.390.878 | $ 30.613 | $ 2,10 |
| 2026-03-05 | $ 2.431.509 | $ 35.671 | $ 1,91 |
| 2026-03-04 | $ 2.354.811 | $ 29.335 | $ 1,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
