Cognify Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.188.843 | $ 23.766 | N/A |
| 2026-06-23 | $ 2.335.178 | $ 7.251,81 | $ 1,25 |
| 2026-06-22 | $ 2.362.655 | $ 3.837,38 | $ 1,34 |
| 2026-06-21 | $ 2.396.810 | $ 18.554,63 | $ 1,36 |
| 2026-06-20 | $ 2.399.661 | $ 6.383,76 | $ 1,38 |
| 2026-06-19 | $ 2.464.406 | $ 9.330,02 | $ 1,39 |
| 2026-06-18 | $ 2.596.348 | $ 10.981,18 | $ 1,43 |
| 2026-06-17 | $ 2.736.270 | $ 7.330,36 | $ 1,51 |
| 2026-06-16 | $ 2.837.919 | $ 5.522,33 | $ 1,58 |
| 2026-06-15 | $ 2.903.312 | $ 7.339,43 | $ 1,65 |
| 2026-06-14 | $ 2.805.514 | $ 18.059,93 | $ 1,68 |
| 2026-06-13 | $ 2.276.617 | $ 8.128,86 | $ 1,64 |
| 2026-06-12 | $ 2.298.552 | $ 2.464,11 | $ 1,34 |
| 2026-06-11 | $ 2.147.922 | $ 6.013,52 | $ 1,36 |
| 2026-06-10 | $ 2.206.984 | $ 8.538,57 | $ 1,27 |
| 2026-06-09 | $ 2.312.101 | $ 14.128,59 | $ 1,31 |
| 2026-06-08 | $ 2.317.713 | $ 12.629,65 | $ 1,37 |
| 2026-06-07 | $ 2.104.263 | $ 3.052,35 | $ 1,38 |
| 2026-06-06 | $ 2.090.723 | $ 2.889,98 | $ 1,26 |
| 2026-06-05 | $ 2.242.971 | $ 19.586,21 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
