Cognify Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 3.666.641 | $ 31.352 | N/A |
| 2026-05-08 | $ 3.582.029 | $ 175.511 | $ 2,37 |
| 2026-05-07 | $ 3.419.050 | $ 49.243 | $ 2,31 |
| 2026-05-06 | $ 3.239.742 | $ 55.192 | $ 2,21 |
| 2026-05-05 | $ 3.247.415 | $ 8.945,94 | $ 2,10 |
| 2026-05-04 | $ 3.280.804 | $ 3.532,58 | $ 2,11 |
| 2026-05-03 | $ 3.238.890 | $ 6.132,35 | $ 2,14 |
| 2026-05-02 | $ 3.046.504 | $ 35.296 | $ 2,12 |
| 2026-05-01 | $ 2.799.000 | $ 7.417,81 | $ 2,00 |
| 2026-04-30 | $ 2.853.689 | $ 45.458 | $ 1,84 |
| 2026-04-29 | $ 2.859.298 | $ 126.694 | $ 1,88 |
| 2026-04-28 | $ 2.881.148 | $ 10.155,37 | $ 1,90 |
| 2026-04-27 | $ 2.918.801 | $ 36.310 | $ 1,91 |
| 2026-04-26 | $ 2.923.557 | $ 9.867,10 | $ 1,94 |
| 2026-04-25 | $ 2.936.877 | $ 5.053,19 | $ 1,95 |
| 2026-04-24 | $ 2.984.945 | $ 19.668,58 | $ 1,97 |
| 2026-04-23 | $ 2.870.917 | $ 12.878,00 | $ 2,00 |
| 2026-04-22 | $ 2.833.345 | $ 15.314,54 | $ 1,93 |
| 2026-04-21 | $ 2.832.613 | $ 1.718,70 | $ 1,92 |
| 2026-04-20 | $ 2.770.526 | $ 21.852 | $ 1,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
