Coherent (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 2.117.070	$ 827.646	N/A
2026-06-25	$ 2.139.688	$ 893.842	$ 403,44
2026-06-24	$ 1.934.509	$ 896.676	$ 407,88
2026-06-23	$ 2.098.492	$ 1.000.650	$ 383,46
2026-06-22	$ 1.825.014	$ 770.428	$ 423,04
2026-06-21	$ 1.823.868	$ 697.094	$ 391,66
2026-06-20	$ 1.817.724	$ 710.806	$ 391,43
2026-06-19	$ 1.832.927	$ 931.026	$ 390,11
2026-06-18	$ 1.625.433	$ 788.296	$ 393,61
2026-06-17	$ 1.638.501	$ 751.467	$ 384,53
2026-06-16	$ 1.747.523	$ 954.542	$ 384,03
2026-06-15	$ 1.733.133	$ 701.339	$ 411,34
2026-06-14	$ 1.724.362	$ 690.975	$ 382,03
2026-06-13	$ 1.753.225	$ 824.338	$ 380,11
2026-06-12	$ 1.694.282	$ 1.020.936	$ 386,46
2026-06-11	$ 1.371.759	$ 846.512	$ 371,16
2026-06-10	$ 1.369.996	$ 859.563	$ 346,53
2026-06-09	$ 1.548.339	$ 897.126	$ 353,10
2026-06-08	$ 1.520.381	$ 746.960	$ 400,75
2026-06-07	$ 1.404.019	$ 724.516	$ 387,31